Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.370 -0.080 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.180 3.180 2.950 3.030 60,827 -0.11(-3.50%)
Aug 30, 2022 3.130 3.160 2.920 3.140 62,383 +0.05(+1.62%)
Aug 29, 2022 3.140 3.200 2.850 3.090 81,851 -0.04(-1.28%)
Aug 26, 2022 3.190 3.240 3.060 3.130 49,075 -0.06(-1.88%)
Aug 25, 2022 3.260 3.359 3.140 3.190 162,929 -0.02(-0.62%)
Aug 24, 2022 2.980 3.220 2.960 3.210 134,036 +0.20(+6.64%)
Aug 23, 2022 2.910 3.080 2.900 3.010 54,932 +0.06(+2.03%)
Aug 22, 2022 2.990 2.990 2.901 2.950 47,258 -0.06(-1.99%)
Aug 19, 2022 2.890 3.040 2.740 3.010 120,593 +0.17(+5.99%)
Aug 18, 2022 2.740 2.930 2.710 2.840 82,089 +0.00(+0.00%)
Aug 17, 2022 3.050 3.115 2.780 2.840 170,873 -0.25(-8.09%)
Aug 16, 2022 2.970 3.270 2.900 3.090 458,695 +0.14(+4.75%)
Aug 15, 2022 3.000 3.080 2.900 2.950 203,542 -0.10(-3.28%)
Aug 12, 2022 2.840 3.100 2.700 3.050 831,748 +0.05(+1.67%)
Aug 11, 2022 3.750 3.850 2.810 3.000 22,473,588 +0.45(+17.65%)
Aug 10, 2022 2.530 2.550 2.420 2.550 138,435 +0.08(+3.24%)
Aug 09, 2022 2.420 2.560 2.400 2.470 102,302 -0.03(-1.20%)
Aug 08, 2022 2.410 2.570 2.270 2.500 278,058 +0.22(+9.65%)
Aug 05, 2022 2.190 2.300 2.100 2.280 246,965 +0.14(+6.54%)
Aug 04, 2022 2.060 2.170 1.940 2.140 181,917 -0.01(-0.47%)
Aug 03, 2022 1.770 2.710 1.770 2.150 1,494,180 +0.36(+20.11%)
Aug 02, 2022 1.650 1.805 1.571 1.790 185,099 +0.13(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.