Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.26 +0.12 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.22	13.46	13.22	13.34	9,249	-0.04(-0.29%)
Aug 30, 2023	13.77	13.77	13.38	13.38	1,197	-0.19(-1.43%)
Aug 28, 2023				13.57	7	-0.06(-0.43%)
Aug 24, 2023				13.63	97	+0.01(+0.07%)
Aug 23, 2023	13.78	14.00	13.62	13.62	5,450	-0.40(-2.85%)
Aug 22, 2023	13.91	14.08	13.73	14.02	2,874	-0.08(-0.55%)
Aug 18, 2023				14.10	98	-0.07(-0.52%)
Aug 17, 2023	14.17	14.17	14.17	14.17	225	+0.20(+1.43%)
Aug 16, 2023	14.10	14.10	13.92	13.97	3,593	+0.14(+0.99%)
Aug 15, 2023	13.83	13.83	13.83	13.83	615	+0.00(+0.00%)
Aug 14, 2023	13.71	14.12	13.71	13.83	1,740	-0.05(-0.36%)
Aug 11, 2023	13.85	13.93	13.85	13.88	2,078	-0.13(-0.90%)
Aug 10, 2023	14.37	14.37	13.95	14.01	1,142	+0.07(+0.49%)
Aug 09, 2023	13.80	14.15	13.59	13.94	7,935	+0.12(+0.84%)
Aug 08, 2023	13.82	14.60	13.53	13.82	4,459	+0.18(+1.36%)
Aug 07, 2023	13.64	13.64	13.64	13.64	270	-0.29(-2.10%)
Aug 04, 2023	13.69	14.20	13.68	13.93	3,357	+0.20(+1.49%)
Aug 03, 2023	13.63	14.38	13.63	13.73	5,689	-0.10(-0.70%)
Aug 02, 2023	13.85	14.39	13.82	13.82	18,488	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.