Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.110 2.110 2.010 2.020 113,809 -0.09(-4.27%)
Aug 30, 2023 2.230 2.260 2.060 2.110 106,643 -0.13(-5.80%)
Aug 29, 2023 2.200 2.290 2.200 2.240 101,895 +0.05(+2.28%)
Aug 28, 2023 2.220 2.300 2.170 2.190 63,798 -0.03(-1.35%)
Aug 25, 2023 2.370 2.385 2.150 2.220 117,226 -0.10(-4.31%)
Aug 24, 2023 2.310 2.340 2.290 2.320 42,819 +0.00(+0.00%)
Aug 23, 2023 2.300 2.394 2.300 2.320 50,936 +0.00(+0.00%)
Aug 22, 2023 2.410 2.450 2.260 2.320 47,190 -0.04(-1.69%)
Aug 21, 2023 2.220 2.440 2.160 2.360 107,263 +0.16(+7.27%)
Aug 18, 2023 1.990 2.250 1.980 2.200 72,513 +0.18(+8.64%)
Aug 17, 2023 2.170 2.183 1.980 2.025 145,093 -0.19(-8.37%)
Aug 16, 2023 2.380 2.395 2.150 2.210 137,384 -0.17(-7.14%)
Aug 15, 2023 2.380 2.450 2.270 2.380 94,318 +0.01(+0.42%)
Aug 14, 2023 2.360 2.440 2.270 2.370 49,314 -0.01(-0.42%)
Aug 11, 2023 2.360 2.470 2.300 2.380 54,931 -0.02(-0.83%)
Aug 10, 2023 2.420 2.590 2.350 2.400 116,560 +0.01(+0.42%)
Aug 09, 2023 2.380 2.530 2.370 2.390 103,102 +0.00(+0.00%)
Aug 08, 2023 2.370 2.430 2.340 2.390 46,211 -0.02(-0.83%)
Aug 07, 2023 2.530 2.530 2.340 2.410 60,783 -0.15(-5.86%)
Aug 04, 2023 2.520 2.610 2.490 2.560 74,102 +0.10(+4.07%)
Aug 03, 2023 2.490 2.520 2.420 2.460 42,522 -0.05(-1.99%)
Aug 02, 2023 2.590 2.786 2.435 2.510 62,991 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.