Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.380 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.220 5.293 5.090 5.170 116,880 +0.00(+0.00%)
Aug 30, 2022 5.210 5.293 5.140 5.170 62,787 +0.00(+0.00%)
Aug 29, 2022 5.230 5.340 5.120 5.170 163,821 -0.13(-2.45%)
Aug 26, 2022 5.390 5.420 5.180 5.300 17,249 -0.07(-1.30%)
Aug 25, 2022 5.210 5.430 5.210 5.370 61,098 +0.09(+1.70%)
Aug 24, 2022 5.440 5.440 5.200 5.280 150,113 -0.20(-3.65%)
Aug 23, 2022 5.630 5.630 5.320 5.480 107,724 -0.16(-2.84%)
Aug 22, 2022 5.280 5.640 5.280 5.640 74,196 +0.39(+7.43%)
Aug 19, 2022 5.550 5.690 5.230 5.250 479,088 -0.04(-0.76%)
Aug 18, 2022 5.930 5.930 5.280 5.290 123,895 -0.47(-8.16%)
Aug 17, 2022 6.020 6.120 5.760 5.760 351,764 -0.26(-4.32%)
Aug 16, 2022 6.340 6.340 5.960 6.020 220,495 -0.20(-3.22%)
Aug 15, 2022 6.150 6.500 5.980 6.220 339,078 +0.07(+1.14%)
Aug 12, 2022 6.260 6.280 6.080 6.150 165,847 +0.07(+1.15%)
Aug 11, 2022 6.400 6.470 6.080 6.080 28,032 -0.29(-4.55%)
Aug 10, 2022 6.460 6.550 6.370 6.370 50,887 +0.02(+0.31%)
Aug 09, 2022 6.460 6.500 6.330 6.350 10,113 -0.19(-2.91%)
Aug 08, 2022 6.170 6.570 6.170 6.540 51,221 +0.47(+7.74%)
Aug 05, 2022 6.150 6.300 6.070 6.070 18,224 -0.09(-1.46%)
Aug 04, 2022 6.190 6.220 6.160 6.160 10,614 +0.00(+0.00%)
Aug 03, 2022 6.080 6.280 6.060 6.160 12,079 +0.00(+0.00%)
Aug 02, 2022 6.000 6.230 6.000 6.160 13,795 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.