Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.330 +0.250 (+4.92%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.124 233 -0.72(-9.17%)
Aug 29, 2022 7.844 144 +0.55(+7.51%)
Aug 26, 2022 7.379 7.379 7.295 7.295 467 +0.32(+4.54%)
Aug 25, 2022 7.167 7.535 6.979 6.979 739 -0.33(-4.45%)
Aug 24, 2022 6.962 7.368 6.962 7.304 1,432 -0.32(-4.16%)
Aug 23, 2022 7.707 7.707 7.621 7.621 448 +0.21(+2.77%)
Aug 19, 2022 7.415 198 -0.29(-3.78%)
Aug 18, 2022 7.741 7.951 7.707 7.707 554 -0.13(-1.64%)
Aug 17, 2022 8.395 8.395 7.587 7.835 1,818 -0.37(-4.55%)
Aug 16, 2022 7.295 8.209 7.295 8.209 5,340 +0.49(+6.28%)
Aug 15, 2022 7.843 9.796 7.047 7.724 191,257 +0.02(+0.22%)
Aug 12, 2022 7.479 7.850 7.479 7.707 6,359 +0.16(+2.12%)
Aug 11, 2022 7.707 7.707 7.546 7.546 2,902 +0.17(+2.29%)
Aug 10, 2022 7.175 7.774 7.175 7.378 4,175 -0.10(-1.35%)
Aug 09, 2022 7.142 7.588 7.142 7.479 2,316 -0.15(-1.99%)
Aug 08, 2022 8.322 8.322 6.796 7.631 29,547 -0.38(-4.74%)
Aug 05, 2022 8.769 9.275 7.993 8.010 35,118 -0.93(-10.38%)
Aug 04, 2022 9.258 10.77 8.853 8.938 60,643 -0.26(-2.84%)
Aug 03, 2022 9.266 9.909 8.668 9.199 20,059 -0.79(-7.93%)
Aug 02, 2022 12.10 12.10 8.499 9.991 130,068 -2.66(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.