Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0547 +0.0036 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.200 5.450 5.160 5.425 19,967 +0.20(+3.83%)
Aug 30, 2023 5.150 5.500 5.075 5.225 26,223 -0.03(-0.48%)
Aug 29, 2023 5.120 5.375 5.100 5.250 15,975 -0.04(-0.76%)
Aug 28, 2023 5.350 5.700 5.225 5.290 15,801 -0.16(-2.94%)
Aug 25, 2023 5.575 5.750 5.225 5.450 18,672 -0.30(-5.22%)
Aug 24, 2023 5.490 5.915 5.400 5.750 36,612 +0.25(+4.55%)
Aug 23, 2023 5.690 5.690 5.050 5.500 32,794 -0.15(-2.65%)
Aug 22, 2023 5.750 5.850 5.350 5.650 41,327 -0.20(-3.42%)
Aug 21, 2023 5.875 5.970 5.600 5.850 23,836 -0.08(-1.27%)
Aug 18, 2023 6.250 6.250 5.810 5.925 57,964 -0.23(-3.66%)
Aug 17, 2023 6.055 6.360 5.905 6.150 68,750 +0.07(+1.15%)
Aug 16, 2023 6.000 6.245 5.800 6.080 54,850 +0.20(+3.31%)
Aug 15, 2023 6.200 6.295 5.785 5.885 65,439 -0.59(-9.11%)
Aug 14, 2023 6.495 6.700 6.200 6.475 40,497 -0.19(-2.78%)
Aug 11, 2023 6.200 7.380 6.200 6.660 128,807 +0.41(+6.56%)
Aug 10, 2023 6.500 6.610 6.005 6.250 54,801 -0.50(-7.41%)
Aug 09, 2023 6.630 7.055 6.260 6.750 83,692 -0.50(-6.90%)
Aug 08, 2023 6.900 7.400 6.655 7.250 159,512 -0.49(-6.27%)
Aug 07, 2023 9.960 11.14 7.505 7.735 1,655,641 +1.23(+18.82%)
Aug 04, 2023 5.850 6.970 5.850 6.510 212,675 +0.44(+7.25%)
Aug 03, 2023 5.500 6.845 5.500 6.070 160,977 +0.37(+6.40%)
Aug 02, 2023 6.055 6.120 5.550 5.705 124,926 -0.79(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.