Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3810 +0.0110 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5000 0.5000 0.4665 0.4699 431,582 +0.00(+0.00%)
Aug 30, 2023 0.4700 0.5000 0.4610 0.4699 302,510 -0.00(-0.02%)
Aug 29, 2023 0.4650 0.4800 0.4602 0.4700 98,085 +0.00(+0.00%)
Aug 28, 2023 0.4750 0.4899 0.4693 0.4700 153,998 +0.00(+0.00%)
Aug 25, 2023 0.4600 0.5100 0.4600 0.4700 247,939 -0.00(-0.13%)
Aug 24, 2023 0.5100 0.5100 0.4610 0.4706 253,694 -0.01(-1.24%)
Aug 23, 2023 0.5000 0.5250 0.4650 0.4765 138,432 -0.02(-3.05%)
Aug 22, 2023 0.4855 0.4999 0.4800 0.4915 248,814 -0.01(-1.80%)
Aug 21, 2023 0.5010 0.5345 0.4800 0.5005 454,759 -0.00(-0.50%)
Aug 18, 2023 0.5010 0.5250 0.5010 0.5030 84,398 -0.01(-1.02%)
Aug 17, 2023 0.5233 0.5528 0.5010 0.5082 144,405 -0.02(-3.29%)
Aug 16, 2023 0.5400 0.5801 0.5100 0.5255 84,588 -0.01(-1.87%)
Aug 15, 2023 0.5400 0.5550 0.5200 0.5355 251,786 -0.01(-1.05%)
Aug 14, 2023 0.5800 0.5999 0.5000 0.5412 745,521 -0.04(-6.67%)
Aug 11, 2023 0.6768 0.6900 0.5630 0.5799 812,466 -0.10(-14.72%)
Aug 10, 2023 0.7200 0.7499 0.6600 0.6800 289,840 -0.02(-3.00%)
Aug 09, 2023 0.7300 0.7649 0.7010 0.7010 134,251 -0.03(-3.97%)
Aug 08, 2023 0.7200 0.7500 0.7201 0.7300 54,769 -0.01(-0.95%)
Aug 07, 2023 0.7500 0.8000 0.7200 0.7370 111,912 -0.01(-1.34%)
Aug 04, 2023 0.7500 0.7690 0.7413 0.7470 92,478 -0.01(-1.22%)
Aug 03, 2023 0.7500 0.7600 0.7430 0.7562 106,825 -0.00(-0.50%)
Aug 02, 2023 0.7849 0.7916 0.7400 0.7600 216,360 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.