Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9001 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.480 6.780 6.410 6.780 65,640 +0.29(+4.47%)
Aug 30, 2021 6.490 6.600 6.360 6.490 43,570 -0.01(-0.15%)
Aug 27, 2021 6.400 6.600 6.250 6.500 69,080 +0.12(+1.88%)
Aug 26, 2021 6.440 6.630 6.360 6.380 62,938 -0.13(-2.00%)
Aug 25, 2021 6.600 6.670 6.310 6.510 158,392 +0.26(+4.16%)
Aug 24, 2021 6.460 6.700 6.250 6.250 42,309 -0.24(-3.70%)
Aug 23, 2021 6.230 6.700 6.230 6.490 59,658 +0.29(+4.68%)
Aug 20, 2021 6.110 6.390 6.020 6.200 52,569 +0.09(+1.47%)
Aug 19, 2021 6.550 6.550 6.000 6.110 93,349 -0.47(-7.14%)
Aug 18, 2021 6.590 6.590 6.125 6.580 104,045 +0.26(+4.11%)
Aug 17, 2021 6.240 6.580 6.015 6.320 65,294 +0.00(+0.00%)
Aug 16, 2021 6.400 6.640 6.000 6.320 96,382 -0.13(-2.02%)
Aug 13, 2021 6.400 6.710 6.210 6.450 88,471 +0.06(+0.94%)
Aug 12, 2021 6.500 7.200 5.510 6.390 646,056 -0.21(-3.18%)
Aug 11, 2021 8.000 11.40 6.150 6.600 3,863,159 -0.96(-12.70%)
Aug 10, 2021 6.250 7.640 6.050 7.560 241,084 +1.37(+22.13%)
Aug 09, 2021 6.230 6.230 6.010 6.190 16,223 -0.01(-0.16%)
Aug 06, 2021 6.110 6.240 6.080 6.200 8,842 +0.15(+2.48%)
Aug 05, 2021 6.185 6.200 6.030 6.050 18,224 -0.14(-2.26%)
Aug 04, 2021 5.980 6.215 5.950 6.190 17,025 +0.21(+3.51%)
Aug 03, 2021 6.010 6.073 5.950 5.980 11,038 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.