Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				7.730	23	+0.38(+5.17%)
Aug 29, 2022	7.050	7.600	6.900	7.350	1,867	-0.05(-0.68%)
Aug 26, 2022	6.930	7.850	6.870	7.400	2,180	+0.47(+6.78%)
Aug 23, 2022				6.930	30	-0.12(-1.70%)
Aug 22, 2022	7.420	7.520	7.050	7.050	1,915	-0.42(-5.62%)
Aug 19, 2022	7.590	8.000	7.400	7.470	2,963	-0.43(-5.44%)
Aug 17, 2022				7.900	44	-0.38(-4.59%)
Aug 16, 2022	8.500	8.500	8.160	8.280	726	+0.13(+1.60%)
Aug 15, 2022	8.250	8.250	8.010	8.150	959	-0.26(-3.09%)
Aug 12, 2022	8.300	8.410	8.300	8.410	308	-0.36(-4.10%)
Aug 11, 2022	8.250	8.990	8.250	8.770	5,372	+0.07(+0.80%)
Aug 10, 2022	9.100	9.100	8.060	8.700	7,052	+0.34(+4.06%)
Aug 09, 2022	9.150	9.150	8.361	8.361	994	-0.98(-10.54%)
Aug 03, 2022				9.345	74	-0.10(-1.05%)
Aug 02, 2022	8.793	9.444	8.700	9.444	572	+0.83(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.