Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.020	1.060	1.000	1.020	5,166,939	+0.00(+0.00%)
Aug 29, 2024	1.000	1.070	0.9999	1.020	7,339,125	+0.02(+2.00%)
Aug 28, 2024	1.010	1.040	0.9678	1.000	16,235,895	-0.04(-3.85%)
Aug 27, 2024	1.070	1.090	0.9820	1.040	6,970,826	+0.00(+0.00%)
Aug 26, 2024	1.020	1.070	0.9913	1.040	8,159,320	+0.04(+4.00%)
Aug 23, 2024	0.9650	1.020	0.9561	1.000	10,321,858	+0.04(+4.54%)
Aug 22, 2024	0.9957	0.9965	0.9325	0.9566	9,352,627	-0.02(-2.07%)
Aug 21, 2024	1.010	1.010	0.9000	0.9768	17,938,076	-0.01(-1.44%)
Aug 20, 2024	1.000	1.020	0.9699	0.9911	9,587,293	-0.00(-0.04%)
Aug 19, 2024	1.030	1.060	0.9700	0.9915	13,398,471	-0.03(-2.79%)
Aug 16, 2024	0.9500	1.080	0.9500	1.020	21,796,312	+0.08(+8.44%)
Aug 15, 2024	0.9400	0.9990	0.9333	0.9406	18,561,452	+0.01(+1.12%)
Aug 14, 2024	0.9770	1.010	0.8933	0.9302	15,387,221	-0.04(-4.61%)
Aug 13, 2024	0.9070	0.9799	0.8800	0.9752	23,656,820	+0.06(+6.64%)
Aug 12, 2024	0.9200	0.9291	0.7909	0.9145	29,572,628	+0.01(+1.39%)
Aug 09, 2024	0.9591	1.090	0.8888	0.9020	27,810,440	-0.03(-3.15%)
Aug 08, 2024	0.9188	0.9500	0.8800	0.9313	56,838,652	+0.05(+5.82%)
Aug 07, 2024	1.110	1.140	0.8400	0.8801	62,318,080	-0.52(-37.36%)
Aug 06, 2024	1.450	1.460	1.390	1.405	6,906,441	+0.06(+4.85%)
Aug 05, 2024	1.330	1.400	1.270	1.340	8,429,939	-0.10(-6.94%)
Aug 02, 2024	1.460	1.495	1.430	1.440	4,382,268	-0.07(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luminar Technologies Inc (NQ: LAZR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Luminar Technologies Inc (NQ: LAZR )

Historical Prices

Sections

Services