Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.870 8.880 7.860 8.880 26,822 +0.82(+10.17%)
Aug 30, 2021 8.070 8.175 7.840 8.060 3,422 -0.06(-0.74%)
Aug 27, 2021 7.770 8.405 7.770 8.120 35,868 +0.20(+2.53%)
Aug 26, 2021 8.101 8.355 7.770 7.920 32,679 -0.15(-1.86%)
Aug 25, 2021 8.450 8.450 8.070 8.070 1,605 -0.21(-2.54%)
Aug 24, 2021 7.890 8.550 7.750 8.280 26,652 +0.31(+3.89%)
Aug 23, 2021 7.760 8.097 7.750 7.970 17,677 -0.04(-0.50%)
Aug 20, 2021 7.790 8.010 7.679 8.010 2,768 +0.17(+2.17%)
Aug 19, 2021 7.740 7.840 7.660 7.840 5,022 -0.12(-1.51%)
Aug 18, 2021 7.880 8.550 7.670 7.960 76,994 +0.19(+2.45%)
Aug 17, 2021 8.430 8.430 7.770 7.770 38,395 -0.80(-9.33%)
Aug 16, 2021 8.410 8.570 8.181 8.570 15,094 +0.06(+0.71%)
Aug 13, 2021 8.570 8.580 8.350 8.510 1,623 -0.13(-1.50%)
Aug 12, 2021 8.940 8.940 8.190 8.640 44,036 -0.06(-0.69%)
Aug 11, 2021 8.280 8.730 8.003 8.700 9,175 +0.41(+5.01%)
Aug 10, 2021 8.260 8.320 8.000 8.285 8,621 -0.04(-0.54%)
Aug 09, 2021 8.340 8.425 8.260 8.330 7,517 -0.14(-1.65%)
Aug 06, 2021 8.260 8.470 8.260 8.470 6,255 +0.07(+0.83%)
Aug 05, 2021 8.250 8.450 8.190 8.400 7,260 +0.11(+1.33%)
Aug 04, 2021 8.100 8.470 7.925 8.290 12,231 +0.02(+0.24%)
Aug 03, 2021 8.190 8.360 7.980 8.270 4,410 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.