Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3900 0.3900 0.3000 0.3500 18,794,772 -0.05(-12.50%)
Aug 28, 2020 0.3929 0.4000 0.3834 0.4000 4,985,900 -0.01(-1.50%)
Aug 27, 2020 0.4100 0.4100 0.3677 0.4061 11,597,060 -0.01(-2.14%)
Aug 26, 2020 0.4266 0.4336 0.4061 0.4150 11,534,831 -0.05(-9.92%)
Aug 25, 2020 0.4726 0.4750 0.4302 0.4607 15,062,852 +0.05(+12.37%)
Aug 24, 2020 0.4690 0.4700 0.4057 0.4100 12,733,550 -0.06(-13.08%)
Aug 21, 2020 0.4702 0.4789 0.4324 0.4717 11,153,001 -0.01(-1.73%)
Aug 20, 2020 0.5000 0.5002 0.4652 0.4800 9,875,697 -0.00(-0.02%)
Aug 19, 2020 0.4857 0.4919 0.4730 0.4801 8,514,422 -0.00(-0.95%)
Aug 18, 2020 0.5085 0.5140 0.4696 0.4847 13,058,455 -0.01(-2.47%)
Aug 17, 2020 0.5300 0.5320 0.4810 0.4970 15,940,170 -0.07(-12.00%)
Aug 14, 2020 0.5700 0.5800 0.5500 0.5648 15,214,200 -0.06(-9.34%)
Aug 13, 2020 0.6465 0.6480 0.5800 0.6230 18,404,508 +0.03(+4.20%)
Aug 12, 2020 0.5880 0.6021 0.5501 0.5979 16,161,437 -0.01(-1.98%)
Aug 11, 2020 0.6600 0.6700 0.5900 0.6100 27,726,724 -0.09(-13.48%)
Aug 10, 2020 0.8000 0.8020 0.6403 0.7050 106,433,088 +0.15(+28.18%)
Aug 07, 2020 0.4700 0.5985 0.4560 0.5500 56,282,400 +0.09(+19.57%)
Aug 06, 2020 0.5000 0.5000 0.4600 0.4600 12,995,938 -0.03(-6.66%)
Aug 05, 2020 0.5050 0.5100 0.4801 0.4928 14,268,280 -0.01(-2.16%)
Aug 04, 2020 0.5351 0.5450 0.5000 0.5037 14,196,722 -0.03(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.