Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.450 8.480 7.842 8.091 1,776,507 -0.36(-4.24%)
Aug 28, 2020 8.359 8.561 8.262 8.450 1,378,315 +0.17(+2.06%)
Aug 27, 2020 8.790 8.918 8.164 8.280 2,446,302 -0.30(-3.54%)
Aug 26, 2020 8.328 8.888 8.146 8.584 4,103,206 +0.59(+7.38%)
Aug 25, 2020 8.055 8.073 7.721 7.994 1,706,088 +0.05(+0.61%)
Aug 24, 2020 7.714 7.994 7.398 7.945 1,549,533 +0.28(+3.65%)
Aug 21, 2020 7.787 7.939 7.623 7.666 1,250,995 -0.01(-0.08%)
Aug 20, 2020 7.581 7.763 7.520 7.672 462,675 +0.12(+1.53%)
Aug 19, 2020 7.660 7.836 7.544 7.556 833,220 -0.16(-2.13%)
Aug 18, 2020 7.757 7.781 7.544 7.721 680,910 -0.04(-0.47%)
Aug 17, 2020 7.641 7.927 7.623 7.757 523,811 +0.14(+1.84%)
Aug 14, 2020 7.690 7.745 7.477 7.617 809,651 -0.16(-2.11%)
Aug 13, 2020 7.933 8.176 7.727 7.781 1,048,064 +0.13(+1.67%)
Aug 12, 2020 7.769 7.952 7.623 7.654 546,477 -0.09(-1.10%)
Aug 11, 2020 8.006 8.152 7.666 7.739 997,713 -0.18(-2.30%)
Aug 10, 2020 8.499 8.499 7.842 7.921 723,389 -0.31(-3.77%)
Aug 07, 2020 8.424 8.511 7.937 8.231 1,063,608 -0.20(-2.42%)
Aug 06, 2020 7.931 8.718 7.907 8.436 1,399,333 +0.68(+8.76%)
Aug 05, 2020 7.919 7.919 7.672 7.756 877,557 +0.05(+0.70%)
Aug 04, 2020 7.702 7.907 7.594 7.702 778,260 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.