Skip to main content

Grocery Outlet Holding Corp (NQ: GO )

20.65 +0.13 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.89 41.28 40.73 41.13 578,091 +0.00(+0.00%)
Aug 28, 2020 42.00 42.01 41.05 41.13 812,700 -0.65(-1.56%)
Aug 27, 2020 40.60 41.98 40.40 41.78 1,276,697 +1.04(+2.55%)
Aug 26, 2020 41.06 41.26 40.12 40.74 873,363 -0.57(-1.38%)
Aug 25, 2020 41.55 41.68 40.91 41.31 573,484 -0.31(-0.74%)
Aug 24, 2020 41.80 41.89 41.11 41.62 527,760 +0.11(+0.26%)
Aug 21, 2020 41.82 42.01 41.31 41.51 1,166,100 -0.34(-0.81%)
Aug 20, 2020 41.94 42.27 41.64 41.85 1,157,595 -0.24(-0.57%)
Aug 19, 2020 41.78 42.21 41.07 42.09 940,630 +0.18(+0.43%)
Aug 18, 2020 42.59 42.78 41.86 41.91 749,972 -0.55(-1.30%)
Aug 17, 2020 43.16 43.16 41.91 42.46 883,742 -0.42(-0.98%)
Aug 14, 2020 43.17 43.60 42.63 42.88 1,149,200 +0.00(+0.00%)
Aug 13, 2020 42.00 43.08 41.30 42.88 1,224,664 +0.02(+0.05%)
Aug 12, 2020 42.59 43.68 42.18 42.86 1,098,226 +0.20(+0.47%)
Aug 11, 2020 43.95 44.60 42.08 42.66 2,738,879 -1.67(-3.77%)
Aug 10, 2020 45.74 46.00 43.41 44.33 1,344,751 -0.69(-1.53%)
Aug 07, 2020 44.21 45.40 44.21 45.02 665,800 +0.47(+1.05%)
Aug 06, 2020 45.00 45.18 44.24 44.55 390,977 -0.30(-0.67%)
Aug 05, 2020 44.74 45.17 44.36 44.85 552,439 +0.31(+0.70%)
Aug 04, 2020 43.89 44.58 43.53 44.54 824,084 +0.91(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.