Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.571 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.250 5.870 5.200 5.870 190,172 +0.67(+12.88%)
Aug 30, 2021 5.120 5.240 5.010 5.200 155,115 +0.19(+3.79%)
Aug 27, 2021 5.000 5.090 4.810 5.010 92,380 +0.08(+1.62%)
Aug 26, 2021 4.900 5.050 4.650 4.930 214,321 +0.18(+3.79%)
Aug 25, 2021 4.460 4.750 4.430 4.750 45,735 +0.29(+6.50%)
Aug 24, 2021 4.350 4.460 4.340 4.460 37,449 +0.11(+2.53%)
Aug 23, 2021 4.200 4.350 4.200 4.350 28,499 +0.15(+3.57%)
Aug 20, 2021 4.290 4.328 4.200 4.200 30,285 -0.01(-0.24%)
Aug 19, 2021 4.320 4.500 4.150 4.210 49,867 -0.20(-4.54%)
Aug 18, 2021 4.370 4.680 4.300 4.410 44,447 +0.09(+2.08%)
Aug 17, 2021 4.380 4.460 4.300 4.320 41,133 -0.11(-2.48%)
Aug 16, 2021 4.540 4.550 4.250 4.430 39,051 -0.16(-3.49%)
Aug 13, 2021 4.470 4.730 4.410 4.590 33,133 +0.04(+0.88%)
Aug 12, 2021 4.630 4.700 4.430 4.550 41,907 -0.01(-0.22%)
Aug 11, 2021 4.750 4.750 4.510 4.560 24,552 -0.09(-1.94%)
Aug 10, 2021 4.720 4.780 4.630 4.650 23,875 -0.01(-0.21%)
Aug 09, 2021 4.750 4.880 4.570 4.660 40,620 -0.12(-2.51%)
Aug 06, 2021 4.840 4.960 4.770 4.780 25,169 -0.07(-1.44%)
Aug 05, 2021 4.820 4.868 4.721 4.850 11,513 +0.09(+1.89%)
Aug 04, 2021 4.780 4.890 4.730 4.760 31,030 -0.03(-0.63%)
Aug 03, 2021 5.190 5.190 4.720 4.790 96,578 -0.30(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.