Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.150 3.250 3.100 3.200 161,600 +0.03(+0.95%)
Aug 29, 2019 3.280 3.280 3.110 3.170 109,533 -0.09(-2.76%)
Aug 28, 2019 3.260 3.310 3.150 3.260 125,275 -0.05(-1.51%)
Aug 27, 2019 3.250 3.540 3.200 3.310 303,015 +0.10(+3.12%)
Aug 26, 2019 3.480 3.550 3.080 3.210 260,268 -0.22(-6.41%)
Aug 23, 2019 3.250 3.520 3.150 3.430 294,400 +0.08(+2.39%)
Aug 22, 2019 3.650 3.710 3.220 3.350 401,464 -0.31(-8.47%)
Aug 21, 2019 3.620 3.970 3.550 3.660 728,788 +0.12(+3.39%)
Aug 20, 2019 3.470 3.650 3.410 3.540 438,512 +0.14(+4.12%)
Aug 19, 2019 3.100 3.600 3.080 3.400 614,937 +0.36(+11.84%)
Aug 16, 2019 2.810 3.200 2.810 3.040 369,600 +0.17(+5.92%)
Aug 15, 2019 2.600 3.100 2.580 2.870 389,777 +0.04(+1.41%)
Aug 14, 2019 3.100 3.180 2.720 2.830 751,833 -0.37(-11.56%)
Aug 13, 2019 3.100 3.680 2.900 3.200 719,958 +0.08(+2.56%)
Aug 12, 2019 3.730 3.730 3.100 3.120 766,828 -0.53(-14.52%)
Aug 09, 2019 4.010 4.100 3.620 3.650 543,500 -0.38(-9.43%)
Aug 08, 2019 4.240 4.370 3.960 4.030 463,750 -0.17(-4.05%)
Aug 07, 2019 4.200 4.360 4.030 4.200 315,865 +0.00(+0.00%)
Aug 06, 2019 4.240 4.500 4.050 4.200 562,626 +0.05(+1.20%)
Aug 05, 2019 3.950 4.190 3.750 4.150 464,432 -0.04(-0.95%)
Aug 02, 2019 4.350 4.580 4.120 4.190 755,400 -0.21(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.