Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.040 4.250 3.860 4.245 156,981 +0.21(+5.33%)
Aug 30, 2022 4.440 4.450 3.800 4.030 417,502 -0.62(-13.33%)
Aug 29, 2022 5.390 5.570 4.410 4.650 5,881,329 +0.15(+3.33%)
Aug 26, 2022 4.650 4.795 4.410 4.500 6,321 +0.00(+0.00%)
Aug 25, 2022 4.580 4.620 4.500 4.500 10,215 -0.06(-1.32%)
Aug 24, 2022 4.730 4.730 4.550 4.560 3,700 -0.13(-2.77%)
Aug 23, 2022 4.850 4.850 4.650 4.690 5,015 -0.05(-1.05%)
Aug 22, 2022 5.080 5.080 4.740 4.740 12,274 -0.18(-3.66%)
Aug 19, 2022 4.930 4.992 4.810 4.920 2,466 -0.08(-1.60%)
Aug 18, 2022 5.280 5.280 5.000 5.000 2,431 -0.17(-3.29%)
Aug 17, 2022 5.250 5.280 5.160 5.170 14,056 -0.14(-2.69%)
Aug 16, 2022 5.360 5.360 5.230 5.313 3,085 -0.11(-1.97%)
Aug 15, 2022 5.490 5.510 5.250 5.420 29,681 -0.08(-1.45%)
Aug 12, 2022 5.360 5.500 5.360 5.500 2,180 +0.06(+1.10%)
Aug 11, 2022 5.870 5.870 5.410 5.440 18,205 -0.23(-4.06%)
Aug 10, 2022 6.240 6.240 5.460 5.670 75,799 -1.17(-17.17%)
Aug 09, 2022 6.540 6.845 6.520 6.845 2,808 -0.06(-0.80%)
Aug 08, 2022 6.320 7.000 6.230 6.900 26,576 +0.69(+11.11%)
Aug 05, 2022 6.170 6.210 6.065 6.210 1,112 +0.25(+4.27%)
Aug 04, 2022 6.110 6.110 5.940 5.956 3,154 -0.19(-3.16%)
Aug 02, 2022 6.005 6.005 6.005 6.150 142 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.