Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.570 7.850 7.510 7.850 19,241 +0.18(+2.35%)
Aug 28, 2020 7.420 7.750 7.420 7.670 36,900 +0.27(+3.65%)
Aug 27, 2020 7.500 7.500 7.050 7.400 46,396 -0.23(-3.01%)
Aug 26, 2020 7.690 7.760 7.360 7.630 42,791 -0.27(-3.42%)
Aug 25, 2020 7.950 8.090 7.570 7.900 85,965 +0.55(+7.48%)
Aug 24, 2020 8.400 8.400 7.000 7.350 777,457 +0.87(+13.43%)
Aug 21, 2020 6.700 6.700 6.360 6.480 2,100 +0.06(+0.93%)
Aug 20, 2020 6.630 6.630 6.420 6.420 1,004 -0.24(-3.60%)
Aug 19, 2020 6.700 6.800 6.420 6.660 23,323 -0.18(-2.63%)
Aug 18, 2020 6.850 6.850 6.700 6.840 3,458 -0.16(-2.29%)
Aug 17, 2020 6.930 7.000 6.670 7.000 3,478 +0.05(+0.72%)
Aug 14, 2020 6.820 6.950 6.660 6.950 5,800 +0.12(+1.76%)
Aug 13, 2020 6.751 6.830 6.610 6.830 5,293 +0.22(+3.33%)
Aug 12, 2020 6.550 6.785 6.550 6.610 26,460 +0.34(+5.42%)
Aug 11, 2020 6.087 6.360 6.087 6.270 11,644 +0.18(+2.96%)
Aug 10, 2020 5.990 6.120 5.910 6.090 8,038 -0.07(-1.14%)
Aug 07, 2020 6.000 6.350 6.000 6.160 7,600 +0.05(+0.90%)
Aug 06, 2020 6.080 6.407 6.050 6.105 7,683 +0.03(+0.41%)
Aug 05, 2020 6.050 6.190 6.000 6.080 1,525 -0.01(-0.16%)
Aug 04, 2020 6.040 6.125 6.040 6.090 1,380 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.