Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.610 4.780 4.150 4.450 92,897 -0.15(-3.26%)
Aug 30, 2022 4.660 4.901 4.510 4.600 151,137 +0.03(+0.66%)
Aug 29, 2022 4.640 5.010 4.520 4.570 31,181 -0.12(-2.56%)
Aug 26, 2022 5.270 5.275 4.660 4.690 110,137 -0.47(-9.11%)
Aug 25, 2022 5.140 5.260 4.970 5.160 72,060 +0.10(+1.98%)
Aug 24, 2022 4.900 5.140 4.855 5.060 45,370 +0.24(+4.98%)
Aug 23, 2022 5.010 5.090 4.785 4.820 86,695 -0.17(-3.41%)
Aug 22, 2022 5.040 5.135 4.950 4.990 65,345 -0.10(-1.96%)
Aug 19, 2022 5.110 5.166 4.968 5.090 36,273 -0.08(-1.55%)
Aug 18, 2022 4.960 5.320 4.800 5.170 147,493 +0.15(+2.99%)
Aug 17, 2022 5.060 5.260 5.000 5.020 67,909 -0.07(-1.38%)
Aug 16, 2022 5.520 5.520 4.930 5.090 121,659 -0.40(-7.29%)
Aug 15, 2022 5.170 5.530 5.150 5.490 120,776 +0.24(+4.57%)
Aug 12, 2022 5.020 5.270 4.925 5.250 93,865 +0.33(+6.71%)
Aug 11, 2022 5.300 5.300 4.880 4.920 62,706 -0.22(-4.28%)
Aug 10, 2022 5.070 5.220 4.903 5.140 71,440 +0.12(+2.39%)
Aug 09, 2022 4.940 5.080 4.482 5.020 181,709 -0.09(-1.76%)
Aug 08, 2022 5.330 5.490 4.785 5.110 249,675 -0.22(-4.13%)
Aug 05, 2022 4.590 5.380 4.430 5.330 223,766 +0.54(+11.27%)
Aug 04, 2022 3.910 5.060 3.910 4.790 791,963 +0.90(+23.14%)
Aug 03, 2022 3.700 4.070 3.700 3.890 190,380 +0.27(+7.46%)
Aug 02, 2022 3.430 3.750 3.430 3.620 81,075 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.