Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.960 10.19 9.700 9.850 300,924 -0.11(-1.10%)
Aug 30, 2021 9.950 10.10 9.680 9.960 159,157 +0.12(+1.22%)
Aug 27, 2021 9.440 9.940 9.440 9.840 122,035 +0.48(+5.13%)
Aug 26, 2021 9.850 9.950 9.350 9.360 107,368 -0.47(-4.78%)
Aug 25, 2021 9.830 9.980 9.700 9.830 99,192 -0.07(-0.71%)
Aug 24, 2021 9.780 9.990 9.650 9.900 114,918 +0.12(+1.23%)
Aug 23, 2021 9.160 9.900 9.010 9.780 191,855 +0.86(+9.64%)
Aug 20, 2021 9.000 9.280 8.870 8.920 131,249 -0.18(-1.98%)
Aug 19, 2021 9.380 9.390 9.050 9.100 107,967 -0.42(-4.41%)
Aug 18, 2021 9.560 9.700 9.000 9.520 222,776 -0.12(-1.24%)
Aug 17, 2021 8.990 9.680 8.900 9.640 171,705 +0.56(+6.17%)
Aug 16, 2021 9.500 9.500 8.950 9.080 127,884 -0.38(-4.02%)
Aug 13, 2021 9.690 9.710 9.300 9.460 119,480 -0.26(-2.67%)
Aug 12, 2021 9.370 9.845 9.310 9.720 90,259 +0.29(+3.08%)
Aug 11, 2021 9.980 10.04 9.200 9.430 144,425 -0.35(-3.58%)
Aug 10, 2021 9.770 9.950 9.370 9.780 229,970 +0.00(+0.00%)
Aug 09, 2021 9.270 9.970 8.880 9.780 262,613 +0.55(+5.96%)
Aug 06, 2021 8.070 9.380 8.035 9.230 381,404 +1.18(+14.66%)
Aug 05, 2021 8.660 8.660 7.690 8.050 724,157 -0.69(-7.89%)
Aug 04, 2021 8.910 9.120 8.600 8.740 175,362 -0.30(-3.32%)
Aug 03, 2021 9.000 9.040 8.660 9.040 107,936 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.