Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4968 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.850 2.320 1.850 1.920 1,025,529 +0.07(+3.78%)
Aug 30, 2022 1.900 2.080 1.830 1.850 278,276 -0.02(-1.19%)
Aug 29, 2022 1.830 1.970 1.764 1.872 70,053 +0.05(+2.87%)
Aug 26, 2022 1.840 1.990 1.760 1.820 117,678 -0.09(-4.71%)
Aug 25, 2022 1.860 2.040 1.800 1.910 209,123 +0.02(+1.06%)
Aug 24, 2022 1.740 1.980 1.740 1.890 172,564 +0.15(+8.62%)
Aug 23, 2022 1.900 1.900 1.710 1.740 173,668 -0.08(-4.40%)
Aug 22, 2022 1.820 1.970 1.800 1.820 197,884 -0.06(-3.19%)
Aug 19, 2022 2.420 2.420 1.810 1.880 365,658 -0.54(-22.31%)
Aug 18, 2022 2.540 2.570 2.360 2.420 170,074 -0.18(-6.92%)
Aug 17, 2022 2.500 2.630 2.350 2.600 286,355 +0.06(+2.36%)
Aug 16, 2022 2.500 2.780 2.350 2.540 337,855 +0.01(+0.40%)
Aug 15, 2022 2.550 2.650 2.260 2.530 201,378 -0.02(-0.78%)
Aug 12, 2022 2.640 2.730 2.420 2.550 195,742 -0.15(-5.56%)
Aug 11, 2022 2.660 3.080 2.620 2.700 393,667 -0.04(-1.46%)
Aug 10, 2022 2.680 2.930 2.420 2.740 349,780 -0.15(-5.19%)
Aug 09, 2022 3.080 4.270 2.820 2.890 3,167,913 -0.31(-9.69%)
Aug 08, 2022 3.560 3.800 3.140 3.200 376,185 -0.20(-5.88%)
Aug 05, 2022 4.070 4.930 3.310 3.400 1,267,394 -0.60(-15.00%)
Aug 04, 2022 4.530 5.147 4.000 4.000 973,505 -1.15(-22.33%)
Aug 03, 2022 5.660 6.800 3.800 5.150 7,104,190 -2.70(-34.39%)
Aug 02, 2022 1.650 8.250 1.570 7.850 12,973,860 +6.25(+390.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.