Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.000 5.165 4.880 5.060 598,546 +0.07(+1.40%)
Aug 28, 2020 5.150 5.210 4.905 4.990 385,200 -0.13(-2.54%)
Aug 27, 2020 5.740 5.740 5.090 5.120 733,286 -0.63(-10.96%)
Aug 26, 2020 5.740 5.900 5.630 5.750 345,205 +0.09(+1.59%)
Aug 25, 2020 5.620 5.810 5.540 5.660 403,969 +0.01(+0.18%)
Aug 24, 2020 6.030 6.030 5.560 5.650 903,111 -0.50(-8.13%)
Aug 21, 2020 6.450 6.450 6.150 6.150 408,700 -0.28(-4.35%)
Aug 20, 2020 6.380 6.540 6.320 6.430 486,413 +0.00(+0.00%)
Aug 19, 2020 6.470 6.580 6.280 6.430 393,337 -0.10(-1.53%)
Aug 18, 2020 6.780 6.780 6.400 6.530 310,168 -0.03(-0.46%)
Aug 17, 2020 6.310 6.570 6.210 6.560 395,036 +0.32(+5.13%)
Aug 14, 2020 6.280 6.360 6.135 6.240 698,400 -0.06(-0.95%)
Aug 13, 2020 6.630 6.630 6.280 6.300 756,722 -0.33(-4.98%)
Aug 12, 2020 6.820 6.990 6.565 6.630 495,638 -0.12(-1.78%)
Aug 11, 2020 7.140 7.140 6.690 6.750 544,390 -0.36(-5.06%)
Aug 10, 2020 6.810 7.180 6.745 7.110 387,635 +0.32(+4.71%)
Aug 07, 2020 7.020 7.090 6.710 6.790 469,900 -0.29(-4.10%)
Aug 06, 2020 7.300 7.300 6.760 7.080 521,271 -0.12(-1.67%)
Aug 05, 2020 7.000 7.360 6.930 7.200 1,527,262 +0.20(+2.86%)
Aug 04, 2020 6.840 7.230 6.810 7.000 680,510 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.