Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.530 3.940 3.400 3.860 668,379 +0.63(+19.50%)
Aug 30, 2017 3.290 3.520 3.220 3.230 295,266 -0.07(-2.12%)
Aug 29, 2017 3.510 3.560 3.270 3.300 248,500 -0.21(-5.98%)
Aug 28, 2017 3.530 3.560 3.360 3.510 148,476 +0.05(+1.45%)
Aug 25, 2017 3.590 3.590 3.350 3.460 107,175 -0.01(-0.29%)
Aug 24, 2017 3.590 3.710 3.470 3.470 112,951 -0.12(-3.34%)
Aug 23, 2017 3.590 3.800 3.530 3.590 187,300 -0.04(-1.10%)
Aug 22, 2017 3.360 3.780 3.360 3.630 253,401 +0.26(+7.72%)
Aug 21, 2017 3.600 3.600 3.330 3.370 308,969 -0.21(-5.87%)
Aug 18, 2017 3.860 3.880 3.520 3.580 337,824 -0.33(-8.44%)
Aug 17, 2017 3.970 4.190 3.910 3.910 142,115 -0.08(-2.01%)
Aug 16, 2017 4.070 4.200 3.910 3.990 201,153 -0.06(-1.48%)
Aug 15, 2017 4.440 4.440 3.935 4.050 333,866 -0.37(-8.37%)
Aug 14, 2017 4.480 4.520 4.300 4.420 152,786 -0.07(-1.56%)
Aug 11, 2017 4.600 4.658 4.450 4.490 142,936 -0.11(-2.39%)
Aug 10, 2017 5.360 5.380 4.560 4.600 160,529 -0.80(-14.81%)
Aug 09, 2017 5.360 5.680 5.320 5.400 159,323 -0.01(-0.18%)
Aug 08, 2017 5.400 5.410 4.630 5.410 730,392 -0.22(-3.91%)
Aug 07, 2017 5.270 5.670 5.210 5.630 313,809 +0.35(+6.63%)
Aug 04, 2017 5.260 5.420 5.130 5.280 141,251 +0.05(+0.96%)
Aug 03, 2017 5.210 5.390 5.159 5.230 130,908 -0.02(-0.38%)
Aug 02, 2017 5.390 5.390 5.115 5.250 162,416 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.