Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.820 8.850 8.850 8.850 2,500 +0.04(+0.46%)
Aug 28, 2014 8.980 8.990 8.800 8.810 6,848 +0.06(+0.66%)
Aug 27, 2014 8.750 9.040 8.750 8.752 6,224 -0.06(-0.65%)
Aug 26, 2014 9.200 9.200 8.810 8.810 14,372 +0.00(+0.00%)
Aug 25, 2014 9.050 9.600 8.800 8.810 12,619 -0.03(-0.34%)
Aug 22, 2014 8.670 9.265 8.670 8.840 5,901 +0.10(+1.14%)
Aug 21, 2014 8.950 9.060 8.709 8.740 18,500 -0.10(-1.13%)
Aug 20, 2014 9.560 9.560 8.800 8.840 7,350 -0.18(-2.00%)
Aug 19, 2014 9.940 10.10 9.000 9.020 15,892 -1.08(-10.69%)
Aug 18, 2014 10.00 10.98 10.00 10.10 9,810 +0.28(+2.85%)
Aug 15, 2014 9.800 9.890 9.750 9.820 3,711 -0.03(-0.30%)
Aug 14, 2014 10.00 10.00 9.200 9.850 13,316 +0.16(+1.65%)
Aug 13, 2014 10.64 10.64 10.000 9.690 13,149 +0.69(+7.65%)
Aug 12, 2014 8.990 9.100 8.990 9.001 7,164 +0.10(+1.08%)
Aug 11, 2014 8.630 9.070 8.431 8.905 4,708 -0.17(-1.82%)
Aug 08, 2014 9.100 9.100 8.600 9.070 12,064 +0.07(+0.78%)
Aug 07, 2014 9.230 9.230 9.000 9.000 16,964 -0.20(-2.17%)
Aug 06, 2014 9.470 9.500 9.075 9.200 14,975 -0.06(-0.65%)
Aug 05, 2014 9.470 9.500 9.145 9.260 15,251 -0.24(-2.53%)
Aug 04, 2014 9.150 9.500 9.000 9.500 13,929 +0.33(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.