Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6400	0.6400	0.6400	0	+0.05(+7.58%)
Aug 30, 2018	0.5980	0.6100	0.5850	0.5949	204,125	+0.00(+0.49%)
Aug 29, 2018	0.6076	0.6150	0.5900	0.5920	338,436	-0.00(-0.75%)
Aug 28, 2018	0.6000	0.6150	0.5902	0.5965	294,337	-0.00(-0.15%)
Aug 27, 2018	0.6140	0.6171	0.5851	0.5974	355,630	-0.01(-1.42%)
Aug 24, 2018	0.5990	0.6600	0.5950	0.6060	595,900	+0.01(+1.00%)
Aug 23, 2018	0.6300	0.6300	0.6000	0.6000	295,557	-0.03(-4.25%)
Aug 22, 2018	0.6271	0.6271	0.6000	0.6266	158,858	+0.01(+1.06%)
Aug 21, 2018	0.6100	0.6400	0.6100	0.6200	117,822	+0.00(+0.00%)
Aug 20, 2018	0.6600	0.6603	0.6118	0.6200	246,505	-0.03(-3.88%)
Aug 17, 2018	0.6500	0.6800	0.6230	0.6450	529,100	+0.01(+0.78%)
Aug 16, 2018	0.6300	0.6500	0.5900	0.6400	617,939	+0.04(+5.80%)
Aug 15, 2018	0.6200	0.6200	0.5715	0.6049	284,504	-0.01(-2.39%)
Aug 14, 2018	0.5710	0.6270	0.5588	0.6197	309,159	+0.05(+8.72%)
Aug 13, 2018	0.5834	0.5949	0.5573	0.5700	190,683	-0.02(-3.39%)
Aug 10, 2018	0.6100	0.6100	0.5700	0.5900	416,600	-0.02(-3.28%)
Aug 09, 2018	0.6000	0.6200	0.5800	0.6100	118,094	+0.00(+0.30%)
Aug 08, 2018	0.6300	0.6300	0.5742	0.6082	279,698	-0.02(-3.70%)
Aug 07, 2018	0.6200	0.6401	0.6150	0.6316	89,513	-0.00(-0.02%)
Aug 06, 2018	0.6900	0.6900	0.6200	0.6317	321,085	-0.04(-5.72%)
Aug 03, 2018	0.6600	0.7000	0.6500	0.6700	184,000	-0.00(-0.68%)
Aug 02, 2018	0.6200	0.7200	0.6200	0.6746	1,030,083	+0.09(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genocea Biosciences (NQ: GNCA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genocea Biosciences (NQ: GNCA )

Historical Prices

Sections

Services