Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.310 5.485 5.310 5.355 326,211 +0.02(+0.28%)
Aug 30, 2023 5.270 5.378 5.150 5.340 301,582 +0.06(+1.14%)
Aug 29, 2023 5.010 5.300 4.960 5.280 433,270 +0.21(+4.14%)
Aug 28, 2023 5.170 5.241 5.010 5.070 411,876 -0.02(-0.39%)
Aug 25, 2023 4.860 5.155 4.850 5.090 537,877 +0.23(+4.73%)
Aug 24, 2023 5.090 5.090 4.820 4.860 546,176 -0.25(-4.89%)
Aug 23, 2023 4.970 5.150 4.910 5.110 409,484 +0.14(+2.82%)
Aug 22, 2023 5.050 5.190 4.850 4.970 681,406 -0.04(-0.80%)
Aug 21, 2023 5.260 5.260 5.010 5.010 934,708 -0.24(-4.57%)
Aug 18, 2023 5.400 5.510 5.210 5.250 981,960 -0.32(-5.75%)
Aug 17, 2023 5.420 5.695 5.370 5.570 797,433 +0.18(+3.34%)
Aug 16, 2023 5.500 5.622 5.390 5.390 538,204 -0.18(-3.23%)
Aug 15, 2023 5.840 5.880 5.525 5.570 531,029 -0.32(-5.43%)
Aug 14, 2023 5.850 5.940 5.630 5.890 610,775 -0.08(-1.34%)
Aug 11, 2023 5.700 6.005 5.620 5.970 602,321 +0.18(+3.11%)
Aug 10, 2023 5.950 6.160 5.760 5.790 850,498 -0.09(-1.53%)
Aug 09, 2023 6.260 6.300 5.870 5.880 709,149 -0.33(-5.31%)
Aug 08, 2023 6.160 6.272 5.860 6.210 909,739 -0.15(-2.28%)
Aug 07, 2023 6.210 6.361 5.850 6.355 1,435,669 +0.12(+1.84%)
Aug 04, 2023 6.630 6.980 6.215 6.240 4,987,531 -2.14(-25.54%)
Aug 03, 2023 7.850 8.515 7.760 8.380 1,590,475 +0.44(+5.54%)
Aug 02, 2023 8.420 8.420 7.630 7.940 1,669,823 -0.66(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.