Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.5776 -0.0204 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5701 0.6002 0.5700 0.5828 21,351 +0.01(+2.25%)
Aug 29, 2024 0.5600 0.6100 0.5519 0.5700 46,663 +0.01(+2.44%)
Aug 28, 2024 0.5600 0.5600 0.5556 0.5564 14,256 +0.00(+0.16%)
Aug 27, 2024 0.5572 0.5600 0.5555 0.5555 11,067 -0.00(-0.16%)
Aug 26, 2024 0.5800 0.5897 0.5543 0.5564 50,453 -0.03(-4.56%)
Aug 23, 2024 0.6000 0.6000 0.5621 0.5830 53,874 -0.02(-3.64%)
Aug 22, 2024 0.5700 0.6380 0.5700 0.6050 61,019 +0.04(+6.14%)
Aug 21, 2024 0.5550 0.5700 0.5504 0.5700 14,052 +0.00(+0.71%)
Aug 20, 2024 0.6100 0.6251 0.5325 0.5660 136,331 -0.05(-8.22%)
Aug 19, 2024 0.6300 0.6300 0.6050 0.6167 12,016 +0.02(+2.78%)
Aug 16, 2024 0.6000 0.8127 0.5400 0.6000 748,046 +0.00(+0.40%)
Aug 15, 2024 0.6300 0.6525 0.5400 0.5976 75,146 -0.04(-5.74%)
Aug 14, 2024 0.6500 0.6508 0.6340 0.6340 14,532 -0.01(-1.11%)
Aug 13, 2024 0.6500 0.6528 0.6400 0.6411 19,822 -0.01(-1.06%)
Aug 12, 2024 0.6300 0.6600 0.6300 0.6480 23,399 -0.00(-0.17%)
Aug 09, 2024 0.6569 0.6760 0.6400 0.6491 5,955 -0.02(-2.54%)
Aug 08, 2024 0.6500 0.6670 0.6320 0.6660 19,321 +0.02(+2.81%)
Aug 07, 2024 0.6530 0.6600 0.6400 0.6478 18,295 -0.01(-1.83%)
Aug 06, 2024 0.6555 0.6609 0.6501 0.6599 6,013 +0.01(+1.92%)
Aug 05, 2024 0.6750 0.6788 0.6301 0.6475 36,620 -0.03(-4.09%)
Aug 02, 2024 0.6670 0.7008 0.6670 0.6751 12,660 -0.03(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.