Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.48 89.63 87.08 89.53 1,242,947 +1.37(+1.55%)
Aug 30, 2021 89.72 89.96 87.68 88.17 792,275 -1.85(-2.05%)
Aug 27, 2021 87.64 90.24 87.52 90.01 626,332 +2.83(+3.24%)
Aug 26, 2021 86.94 87.49 86.05 87.19 513,582 +0.09(+0.11%)
Aug 25, 2021 85.72 87.52 85.32 87.09 835,459 +0.73(+0.84%)
Aug 24, 2021 86.03 86.89 85.36 86.37 641,713 +1.01(+1.18%)
Aug 23, 2021 85.53 87.04 84.88 85.36 707,231 +0.30(+0.35%)
Aug 20, 2021 84.41 85.54 83.67 85.06 484,301 +0.55(+0.65%)
Aug 19, 2021 84.01 85.27 82.90 84.51 1,608,765 -0.78(-0.92%)
Aug 18, 2021 84.73 86.01 83.64 85.29 716,793 +0.41(+0.48%)
Aug 17, 2021 83.47 85.50 83.47 84.89 1,359,549 +0.57(+0.67%)
Aug 16, 2021 83.28 84.80 82.89 84.32 495,599 +0.48(+0.57%)
Aug 13, 2021 85.28 85.28 83.67 83.84 695,119 -1.46(-1.71%)
Aug 12, 2021 85.54 85.97 84.09 85.30 656,279 -0.69(-0.80%)
Aug 11, 2021 85.35 86.31 84.57 85.99 610,108 +0.67(+0.78%)
Aug 10, 2021 84.33 85.39 84.00 85.32 612,216 +0.95(+1.13%)
Aug 09, 2021 85.76 86.00 83.10 84.37 895,882 -2.06(-2.39%)
Aug 06, 2021 86.22 87.18 85.27 86.43 1,033,046 +0.57(+0.66%)
Aug 05, 2021 84.19 86.57 84.14 85.87 744,494 +1.97(+2.35%)
Aug 04, 2021 82.86 84.31 82.28 83.90 663,842 +0.25(+0.30%)
Aug 03, 2021 87.10 87.10 82.28 83.64 1,684,910 -3.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.