Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

171.62 +4.19 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.77 42.25 41.62 42.24 633,606 +0.53(+1.28%)
Aug 30, 2017 41.25 41.95 40.87 41.70 611,341 +0.59(+1.43%)
Aug 29, 2017 41.88 41.89 40.87 41.12 843,615 -0.92(-2.18%)
Aug 28, 2017 42.43 42.43 41.37 42.03 514,211 -0.36(-0.86%)
Aug 25, 2017 42.50 42.77 42.29 42.40 397,841 -0.07(-0.17%)
Aug 24, 2017 42.82 43.02 42.41 42.47 299,757 -0.18(-0.42%)
Aug 23, 2017 43.14 43.31 42.48 42.65 403,377 -0.82(-1.88%)
Aug 22, 2017 43.22 43.69 43.00 43.47 331,583 +0.52(+1.20%)
Aug 21, 2017 43.24 43.30 42.81 42.95 408,355 -0.29(-0.68%)
Aug 18, 2017 43.20 43.55 42.93 43.24 397,849 -0.22(-0.51%)
Aug 17, 2017 43.95 44.56 43.45 43.47 365,319 -0.59(-1.33%)
Aug 16, 2017 43.48 44.62 43.48 44.05 278,159 +0.32(+0.73%)
Aug 15, 2017 44.14 44.14 43.71 43.73 311,002 -0.27(-0.61%)
Aug 14, 2017 43.65 44.26 43.64 44.00 393,149 +0.16(+0.37%)
Aug 11, 2017 43.30 44.03 43.19 43.84 368,789 +0.28(+0.63%)
Aug 10, 2017 43.09 43.70 43.04 43.56 462,156 +0.27(+0.62%)
Aug 09, 2017 43.40 43.59 43.21 43.30 464,885 -0.13(-0.31%)
Aug 08, 2017 43.76 44.01 43.25 43.43 432,457 -0.45(-1.03%)
Aug 07, 2017 42.71 44.20 42.65 43.88 585,327 +0.81(+1.88%)
Aug 04, 2017 42.74 43.10 42.03 43.07 408,046 +0.47(+1.11%)
Aug 03, 2017 42.90 43.55 42.40 42.60 654,930 -0.37(-0.87%)
Aug 02, 2017 43.93 44.08 42.80 42.98 1,010,316 -0.91(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.