Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.45 22.40 22.40 22.40 693,003 -0.03(-0.15%)
Aug 28, 2014 22.28 22.46 22.25 22.44 533,261 +0.03(+0.11%)
Aug 27, 2014 22.60 22.61 22.37 22.41 697,940 -0.19(-0.86%)
Aug 26, 2014 22.42 22.62 22.42 22.61 562,431 +0.15(+0.68%)
Aug 25, 2014 22.41 22.55 22.18 22.45 1,193,120 +0.48(+2.19%)
Aug 22, 2014 21.72 21.97 21.68 21.97 471,270 +0.24(+1.12%)
Aug 21, 2014 21.76 21.85 21.51 21.73 297,006 -0.02(-0.08%)
Aug 20, 2014 21.92 21.96 21.67 21.75 349,464 -0.19(-0.88%)
Aug 19, 2014 21.73 21.97 21.68 21.94 599,291 +0.26(+1.20%)
Aug 18, 2014 21.48 21.71 21.38 21.68 576,304 +0.37(+1.74%)
Aug 15, 2014 21.73 21.73 21.17 21.31 552,315 -0.29(-1.37%)
Aug 14, 2014 21.70 21.71 21.43 21.60 715,062 -0.11(-0.50%)
Aug 13, 2014 21.55 21.80 21.36 21.71 488,165 +0.22(+1.02%)
Aug 12, 2014 21.40 21.54 21.37 21.49 492,516 +0.00(+0.00%)
Aug 11, 2014 21.59 21.80 21.33 21.49 850,586 -0.15(-0.70%)
Aug 08, 2014 21.32 21.71 21.27 21.65 698,677 +0.29(+1.34%)
Aug 07, 2014 21.22 21.42 21.14 21.36 864,613 +0.26(+1.24%)
Aug 06, 2014 20.88 21.20 20.74 21.10 833,081 +0.08(+0.36%)
Aug 05, 2014 20.68 21.28 20.65 21.02 1,568,672 -0.08(-0.36%)
Aug 04, 2014 21.25 21.33 21.00 21.10 1,353,707 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.