Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.05 14.05 13.74 13.78 429,727 -0.18(-1.32%)
Aug 30, 2012 13.86 14.05 13.85 13.97 453,988 +0.01(+0.06%)
Aug 29, 2012 13.84 14.04 13.78 13.96 297,116 +0.16(+1.16%)
Aug 27, 2012 13.79 13.92 13.68 13.80 869,000 +0.06(+0.47%)
Aug 24, 2012 13.70 13.89 13.62 13.73 495,179 -0.04(-0.29%)
Aug 23, 2012 14.02 14.06 13.77 13.77 1,515,978 -0.27(-1.94%)
Aug 22, 2012 14.04 14.15 14.00 14.05 650,654 -0.02(-0.11%)
Aug 21, 2012 13.97 14.09 13.89 14.06 1,916,706 +0.18(+1.27%)
Aug 20, 2012 13.92 13.93 13.72 13.89 1,040,786 -0.02(-0.12%)
Aug 17, 2012 13.89 14.11 13.83 13.90 1,084,529 +0.02(+0.12%)
Aug 16, 2012 13.75 13.93 13.61 13.89 660,783 +0.10(+0.70%)
Aug 15, 2012 13.68 13.98 13.68 13.79 1,067,301 +0.03(+0.23%)
Aug 14, 2012 13.91 13.96 13.72 13.76 762,068 -0.06(-0.46%)
Aug 13, 2012 13.97 14.00 13.81 13.82 502,622 -0.22(-1.54%)
Aug 10, 2012 14.05 14.08 13.89 14.04 643,931 -0.07(-0.51%)
Aug 09, 2012 14.08 14.20 14.00 14.11 661,255 +0.08(+0.57%)
Aug 08, 2012 14.02 14.25 13.85 14.03 568,811 -0.12(-0.85%)
Aug 07, 2012 14.15 14.33 14.13 14.15 432,105 +0.05(+0.34%)
Aug 06, 2012 13.99 14.26 13.97 14.10 783,298 +0.17(+1.21%)
Aug 03, 2012 14.04 14.25 13.87 13.93 1,039,163 +0.03(+0.23%)
Aug 02, 2012 13.72 13.99 13.72 13.90 944,617 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.