Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.971 7.987 7.909 7.925 876,868 -0.08(-0.97%)
Aug 28, 2009 8.041 8.080 7.925 8.002 1,147,973 +0.00(+0.00%)
Aug 27, 2009 7.995 8.026 7.831 8.002 936,544 -0.01(-0.10%)
Aug 26, 2009 8.174 8.243 8.002 8.010 785,525 -0.15(-1.81%)
Aug 25, 2009 8.251 8.290 8.135 8.158 724,004 -0.04(-0.47%)
Aug 24, 2009 8.500 8.523 8.142 8.197 628,306 -0.27(-3.21%)
Aug 21, 2009 8.453 8.570 8.360 8.469 816,195 +0.12(+1.40%)
Aug 20, 2009 8.010 8.368 7.894 8.352 847,421 +0.35(+4.37%)
Aug 19, 2009 7.987 8.065 7.855 8.002 396,717 -0.04(-0.48%)
Aug 18, 2009 7.964 8.049 7.761 8.041 572,960 +0.13(+1.67%)
Aug 17, 2009 7.940 8.010 7.722 7.909 885,088 -0.12(-1.55%)
Aug 14, 2009 8.174 8.181 7.971 8.034 1,148,060 -0.12(-1.53%)
Aug 13, 2009 7.932 8.166 7.621 8.158 933,745 +0.29(+3.66%)
Aug 12, 2009 7.769 8.026 7.582 7.870 2,428,393 -0.27(-3.34%)
Aug 11, 2009 8.197 8.251 8.072 8.142 473,793 -0.06(-0.76%)
Aug 10, 2009 8.096 8.236 8.096 8.205 984,098 +0.05(+0.67%)
Aug 07, 2009 8.345 8.446 8.111 8.150 1,561,529 -0.06(-0.76%)
Aug 06, 2009 8.523 8.523 8.158 8.212 1,129,327 -0.26(-3.03%)
Aug 05, 2009 8.578 8.632 8.407 8.469 596,551 -0.08(-0.91%)
Aug 04, 2009 8.710 8.943 8.337 8.547 2,321,634 -0.60(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.