Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.36 -0.67 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.970 7.986 7.908 7.923 877,005 -0.08(-0.97%)
Aug 28, 2009 8.040 8.079 7.923 8.001 1,148,152 +0.00(+0.00%)
Aug 27, 2009 7.993 8.024 7.830 8.001 936,690 -0.01(-0.10%)
Aug 26, 2009 8.172 8.242 8.001 8.009 785,647 -0.15(-1.81%)
Aug 25, 2009 8.250 8.289 8.133 8.157 724,116 -0.04(-0.47%)
Aug 24, 2009 8.499 8.522 8.141 8.196 628,404 -0.27(-3.21%)
Aug 21, 2009 8.452 8.569 8.359 8.468 816,322 +0.12(+1.40%)
Aug 20, 2009 8.009 8.367 7.892 8.351 847,553 +0.35(+4.37%)
Aug 19, 2009 7.986 8.063 7.853 8.001 396,778 -0.04(-0.48%)
Aug 18, 2009 7.962 8.048 7.760 8.040 573,049 +0.13(+1.67%)
Aug 17, 2009 7.939 8.009 7.721 7.908 885,226 -0.12(-1.55%)
Aug 14, 2009 8.172 8.180 7.970 8.032 1,148,238 -0.12(-1.53%)
Aug 13, 2009 7.931 8.164 7.620 8.157 933,890 +0.29(+3.66%)
Aug 12, 2009 7.768 8.024 7.581 7.869 2,428,771 -0.27(-3.34%)
Aug 11, 2009 8.196 8.250 8.071 8.141 473,866 -0.06(-0.76%)
Aug 10, 2009 8.094 8.234 8.094 8.203 984,251 +0.05(+0.67%)
Aug 07, 2009 8.343 8.444 8.110 8.149 1,561,772 -0.06(-0.76%)
Aug 06, 2009 8.522 8.522 8.157 8.211 1,129,503 -0.26(-3.03%)
Aug 05, 2009 8.577 8.631 8.405 8.468 596,644 -0.08(-0.91%)
Aug 04, 2009 8.709 8.942 8.336 8.545 2,321,995 -0.60(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.