Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.999 7.054 6.851 6.984 1,280,672 -0.05(-0.66%)
Aug 28, 2008 6.890 7.085 6.844 7.030 1,104,552 +0.11(+1.57%)
Aug 27, 2008 6.906 7.015 6.781 6.921 1,313,525 +0.05(+0.68%)
Aug 26, 2008 7.147 7.334 6.820 6.875 2,115,812 -0.33(-4.54%)
Aug 25, 2008 7.419 7.419 7.139 7.201 734,438 -0.26(-3.44%)
Aug 22, 2008 7.209 7.528 7.209 7.458 846,477 +0.30(+4.24%)
Aug 21, 2008 7.232 7.450 7.085 7.155 911,101 -0.12(-1.71%)
Aug 20, 2008 7.334 7.435 7.186 7.279 1,164,360 -0.02(-0.21%)
Aug 19, 2008 7.427 7.505 7.232 7.295 1,690,313 -0.22(-2.90%)
Aug 18, 2008 7.901 7.901 7.419 7.512 1,506,522 -0.32(-4.07%)
Aug 15, 2008 8.034 8.150 7.761 7.831 1,399,977 -0.14(-1.76%)
Aug 14, 2008 7.932 8.166 7.932 7.971 1,438,472 -0.04(-0.49%)
Aug 13, 2008 7.940 8.166 7.847 8.010 1,657,490 +0.00(+0.00%)
Aug 12, 2008 7.894 8.057 7.769 8.010 4,260,528 +0.07(+0.88%)
Aug 11, 2008 8.104 8.104 7.637 7.940 2,973,218 +0.02(+0.20%)
Aug 08, 2008 7.691 8.111 7.590 7.925 2,906,772 +0.23(+2.93%)
Aug 07, 2008 7.614 7.824 7.551 7.699 1,104,136 -0.01(-0.10%)
Aug 06, 2008 7.691 7.754 7.450 7.707 1,624,431 +0.01(+0.10%)
Aug 05, 2008 7.279 7.761 7.256 7.699 2,473,804 +0.54(+7.49%)
Aug 04, 2008 7.326 7.380 7.147 7.162 1,526,880 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.