Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.67 -2.82 (-1.63%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.794 10.08 9.684 10.02 740,357 +0.27(+2.81%)
Aug 30, 2007 9.778 9.864 9.661 9.747 600,557 -0.10(-1.03%)
Aug 29, 2007 9.770 9.935 9.692 9.849 506,245 +0.13(+1.29%)
Aug 28, 2007 9.888 9.974 9.661 9.723 825,675 -0.22(-2.20%)
Aug 27, 2007 10.05 10.11 9.919 9.942 330,327 -0.13(-1.24%)
Aug 24, 2007 10.10 10.23 9.974 10.07 636,871 -0.02(-0.15%)
Aug 23, 2007 10.34 10.45 10.01 10.08 866,241 -0.26(-2.50%)
Aug 22, 2007 10.44 10.60 10.32 10.34 970,630 +0.02(+0.15%)
Aug 21, 2007 10.55 10.63 10.29 10.33 541,839 -0.24(-2.29%)
Aug 20, 2007 10.80 10.90 10.50 10.57 756,879 -0.20(-1.89%)
Aug 17, 2007 10.76 10.95 10.30 10.77 1,529,164 +0.40(+3.85%)
Aug 16, 2007 9.497 10.44 9.497 10.37 1,383,967 +0.81(+8.42%)
Aug 15, 2007 9.481 9.708 9.481 9.567 845,138 +0.06(+0.66%)
Aug 14, 2007 9.739 9.802 9.418 9.504 1,234,903 -0.23(-2.33%)
Aug 13, 2007 10.25 10.52 9.661 9.731 1,435,599 -0.41(-4.09%)
Aug 10, 2007 10.10 10.58 9.911 10.15 1,261,346 -0.10(-0.99%)
Aug 09, 2007 9.731 10.55 9.637 10.25 2,388,877 +0.49(+5.05%)
Aug 08, 2007 9.614 10.57 9.614 9.755 3,071,980 +0.17(+1.80%)
Aug 07, 2007 9.630 9.809 9.387 9.583 2,108,291 -0.13(-1.37%)
Aug 06, 2007 9.160 9.794 8.972 9.716 1,797,290 +0.56(+6.15%)
Aug 03, 2007 9.191 9.332 9.129 9.152 1,078,111 -0.13(-1.43%)
Aug 02, 2007 9.152 9.309 9.051 9.285 1,129,809 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.