Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.589 9.776 9.278 9.394 773,404 -0.20(-2.11%)
Aug 30, 2006 9.068 9.643 8.982 9.597 1,368,179 +0.40(+4.40%)
Aug 29, 2006 8.951 9.209 8.873 9.192 909,752 +0.26(+2.87%)
Aug 28, 2006 8.796 8.975 8.702 8.936 460,992 +0.19(+2.13%)
Aug 25, 2006 8.827 8.951 8.679 8.749 592,177 -0.14(-1.57%)
Aug 24, 2006 9.177 9.184 8.842 8.889 973,469 -0.28(-3.05%)
Aug 23, 2006 9.270 9.402 9.060 9.169 492,205 -0.12(-1.30%)
Aug 22, 2006 9.558 9.713 9.270 9.289 722,587 -0.33(-3.44%)
Aug 21, 2006 9.177 9.643 9.138 9.620 1,611,788 +0.25(+2.66%)
Aug 18, 2006 9.146 9.387 8.858 9.371 1,045,371 +0.27(+2.99%)
Aug 17, 2006 8.951 9.153 8.726 9.099 604,826 +0.15(+1.65%)
Aug 16, 2006 8.710 9.052 8.679 8.951 985,129 +0.29(+3.32%)
Aug 15, 2006 8.453 8.663 8.415 8.663 762,461 +0.29(+3.44%)
Aug 14, 2006 8.119 8.531 8.072 8.376 800,811 +0.26(+3.16%)
Aug 11, 2006 8.142 8.174 7.971 8.119 529,759 -0.01(-0.10%)
Aug 10, 2006 7.746 8.220 7.676 8.127 966,699 +0.34(+4.40%)
Aug 09, 2006 8.197 8.236 7.746 7.785 1,214,562 -0.39(-4.76%)
Aug 08, 2006 8.189 8.251 8.135 8.174 954,279 +0.02(+0.19%)
Aug 07, 2006 8.243 8.243 8.088 8.158 1,395,213 -0.12(-1.50%)
Aug 04, 2006 7.855 8.290 7.754 8.282 1,344,641 +0.44(+5.65%)
Aug 03, 2006 7.528 7.847 7.124 7.839 1,953,238 +0.26(+3.49%)
Aug 02, 2006 7.831 7.904 7.536 7.575 933,875 -0.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.