Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.465 6.509 6.367 6.420 353,918 -0.00(-0.03%)
Aug 30, 2005 6.435 6.494 6.389 6.422 595,758 -0.02(-0.27%)
Aug 29, 2005 6.395 6.474 6.360 6.439 581,246 +0.04(+0.70%)
Aug 26, 2005 6.428 6.513 6.363 6.395 472,102 -0.03(-0.51%)
Aug 25, 2005 6.379 6.441 6.319 6.428 711,357 +0.05(+0.76%)
Aug 24, 2005 6.548 6.577 6.340 6.379 1,494,281 -0.36(-5.36%)
Aug 23, 2005 6.886 6.916 6.686 6.741 648,597 +0.05(+0.78%)
Aug 22, 2005 6.896 6.919 6.577 6.688 643,088 -0.19(-2.77%)
Aug 19, 2005 6.974 7.077 6.853 6.879 471,366 -0.03(-0.48%)
Aug 18, 2005 6.896 6.919 6.853 6.912 233,345 +0.01(+0.11%)
Aug 17, 2005 6.838 7.009 6.838 6.904 160,943 +0.04(+0.59%)
Aug 16, 2005 7.048 7.059 6.834 6.863 336,387 -0.17(-2.38%)
Aug 15, 2005 7.151 7.151 6.752 7.030 593,804 -0.09(-1.28%)
Aug 12, 2005 7.221 7.221 6.962 7.122 299,997 -0.13(-1.85%)
Aug 11, 2005 7.162 7.267 7.023 7.256 215,256 +0.08(+1.08%)
Aug 10, 2005 7.232 7.271 7.048 7.178 146,984 -0.02(-0.22%)
Aug 09, 2005 6.988 7.367 6.988 7.194 378,542 +0.21(+3.04%)
Aug 08, 2005 6.805 7.019 6.805 6.982 282,434 +0.19(+2.75%)
Aug 05, 2005 7.126 7.203 6.768 6.795 253,582 -0.35(-4.87%)
Aug 04, 2005 7.238 7.271 7.081 7.143 231,530 -0.11(-1.55%)
Aug 03, 2005 7.437 7.437 7.180 7.256 325,737 -0.15(-2.05%)
Aug 02, 2005 7.396 7.433 7.355 7.407 154,632 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.