Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5306 0.5377 0.5141 0.5377 177,258 +0.01(+2.53%)
Aug 30, 2004 0.5265 0.5350 0.5241 0.5244 78,875 -0.00(-0.56%)
Aug 27, 2004 0.5259 0.5380 0.5259 0.5273 78,875 -0.01(-1.38%)
Aug 26, 2004 0.5306 0.5418 0.5306 0.5347 172,169 -0.00(-0.60%)
Aug 25, 2004 0.5321 0.5382 0.5250 0.5380 167,928 -0.00(-0.11%)
Aug 24, 2004 0.5527 0.5527 0.5312 0.5385 171,321 -0.00(-0.33%)
Aug 23, 2004 0.5545 0.5583 0.5382 0.5403 184,730 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5250 0.5515 204,398 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5182 0.5306 122,130 -0.01(-1.59%)
Aug 18, 2004 0.5129 0.5391 0.4999 0.5391 336,705 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5203 0.5332 460,532 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5486 0.5179 0.5377 960,078 +0.02(+3.11%)
Aug 13, 2004 0.5365 0.5394 0.5129 0.5214 217,120 +0.01(+1.14%)
Aug 12, 2004 0.5244 0.5382 0.5126 0.5155 406,252 -0.02(-2.89%)
Aug 11, 2004 0.5235 0.5356 0.5023 0.5309 2,068,578 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,429 +0.02(+4.31%)
Aug 09, 2004 0.5091 0.5094 0.4920 0.5058 692,918 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4923 0.5041 436,784 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5283 0.4937 0.5188 620,828 -0.01(-1.84%)
Aug 04, 2004 0.5011 0.5368 0.5002 0.5285 450,354 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5123 0.4990 0.5017 407,159 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.