Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010	2.602	2.564	2.564	2.564	7,264	-0.04(-1.67%)
Aug 26, 2010	2.608	2.608	2.608	2.608	1,775	-0.03(-1.17%)
Aug 25, 2010	2.602	2.639	2.602	2.639	2,421	+0.02(+0.95%)
Aug 24, 2010	2.608	2.639	2.608	2.614	1,493	-0.02(-0.71%)
Aug 23, 2010	2.688	2.695	2.633	2.633	5,165	-0.05(-1.85%)
Aug 20, 2010	2.547	2.781	2.540	2.682	9,686	+0.07(+2.85%)
Aug 19, 2010	2.608	2.608	2.608	2.608	1,130	+0.00(+0.00%)
Aug 18, 2010	2.571	2.726	2.552	2.608	31,904	-0.02(-0.94%)
Aug 17, 2010	2.571	2.666	2.571	2.633	833	+0.07(+2.66%)
Aug 16, 2010	2.695	2.695	2.564	2.564	4,930	-0.22(-8.00%)
Aug 13, 2010	2.849	2.880	2.787	2.787	6,618	+0.00(+0.00%)
Aug 12, 2010	2.657	2.787	2.608	2.787	69,857	+0.15(+5.88%)
Aug 11, 2010	2.602	2.701	2.595	2.633	4,358	-0.02(-0.93%)
Aug 10, 2010	2.626	2.670	2.589	2.657	157,796	+0.02(+0.94%)
Aug 09, 2010	2.676	2.676	2.633	2.633	5,650	-0.03(-1.16%)
Aug 06, 2010	2.695	2.701	2.664	2.664	5,488	+0.01(+0.47%)
Aug 05, 2010	2.540	2.669	2.540	2.651	23,855	-0.02(-0.70%)
Aug 04, 2010	2.540	2.676	2.540	2.670	61,426	+0.20(+8.29%)
Aug 03, 2010	2.453	2.614	2.397	2.465	6,617	-0.11(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.