Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.505 +0.015 (+0.43%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.777 6.900 6.720 6.796 841,828 +0.12(+1.84%)
Aug 30, 2007 6.730 6.890 6.616 6.673 749,491 -0.09(-1.26%)
Aug 29, 2007 6.654 6.758 6.531 6.758 862,081 +0.15(+2.29%)
Aug 28, 2007 6.947 6.975 6.607 6.607 1,229,751 -0.36(-5.16%)
Aug 27, 2007 7.089 7.287 6.796 6.966 3,916,216 +0.45(+6.97%)
Aug 24, 2007 6.418 6.522 6.304 6.512 470,175 +0.09(+1.32%)
Aug 23, 2007 6.295 6.427 6.229 6.427 512,196 +0.09(+1.49%)
Aug 22, 2007 6.389 6.503 6.248 6.333 468,125 +0.00(+0.00%)
Aug 21, 2007 6.153 6.418 6.153 6.333 543,644 +0.10(+1.67%)
Aug 20, 2007 6.238 6.333 6.125 6.229 493,196 +0.03(+0.46%)
Aug 17, 2007 6.191 6.238 5.766 6.200 924,911 +0.24(+3.96%)
Aug 16, 2007 6.021 6.077 5.766 5.964 1,207,260 -0.08(-1.25%)
Aug 15, 2007 5.936 6.238 5.860 6.040 1,028,611 +0.25(+4.24%)
Aug 14, 2007 5.936 6.087 5.785 5.794 847,686 -0.15(-2.54%)
Aug 13, 2007 6.040 6.134 5.907 5.945 638,595 -0.01(-0.16%)
Aug 10, 2007 5.955 6.200 5.775 5.955 1,594,888 -0.26(-4.26%)
Aug 09, 2007 5.851 6.371 5.699 6.219 3,090,904 +0.31(+5.28%)
Aug 08, 2007 5.482 5.936 5.482 5.907 2,675,122 +0.52(+9.65%)
Aug 07, 2007 5.463 5.548 5.359 5.388 1,923,596 -0.05(-0.87%)
Aug 06, 2007 5.567 5.577 5.359 5.435 2,079,550 -0.18(-3.20%)
Aug 03, 2007 5.614 5.907 5.586 5.614 1,520,540 -0.31(-5.26%)
Aug 02, 2007 5.785 5.945 5.718 5.926 1,476,943 +0.19(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.