Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.594 10.26 9.471 10.26 1,400,404 +0.70(+7.32%)
Aug 30, 2005 9.754 9.777 9.433 9.556 725,909 -0.26(-2.60%)
Aug 29, 2005 9.490 9.820 9.272 9.811 731,155 +0.27(+2.87%)
Aug 26, 2005 9.735 9.783 9.527 9.537 685,397 -0.23(-2.32%)
Aug 25, 2005 9.953 10.03 9.650 9.764 857,315 -0.19(-1.90%)
Aug 24, 2005 10.23 10.28 9.924 9.953 895,838 -0.30(-2.95%)
Aug 23, 2005 9.972 10.29 9.849 10.26 1,915,397 +0.38(+3.88%)
Aug 22, 2005 9.565 9.877 9.556 9.872 921,092 +0.34(+3.52%)
Aug 19, 2005 9.773 9.896 9.527 9.537 1,014,002 +0.04(+0.40%)
Aug 18, 2005 9.338 9.688 9.338 9.499 768,610 +0.13(+1.41%)
Aug 17, 2005 9.253 9.556 9.216 9.367 814,233 +0.10(+1.12%)
Aug 16, 2005 9.395 9.546 9.263 9.263 531,144 -0.19(-2.00%)
Aug 15, 2005 9.253 9.679 9.187 9.452 1,011,896 +0.15(+1.63%)
Aug 12, 2005 9.338 9.357 9.149 9.301 454,956 -0.03(-0.30%)
Aug 11, 2005 9.140 9.357 9.112 9.329 565,979 +0.17(+1.86%)
Aug 10, 2005 9.405 9.433 9.112 9.159 691,104 -0.09(-0.92%)
Aug 09, 2005 9.234 9.386 9.168 9.244 665,767 +0.04(+0.41%)
Aug 08, 2005 9.367 9.442 9.168 9.206 901,383 -0.18(-1.91%)
Aug 05, 2005 9.660 9.830 9.282 9.386 1,221,965 -0.21(-2.17%)
Aug 04, 2005 9.868 9.896 9.594 9.594 619,186 -0.33(-3.33%)
Aug 03, 2005 9.811 9.924 9.688 9.924 715,965 +0.09(+0.96%)
Aug 02, 2005 9.792 9.962 9.726 9.830 828,222 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.