Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9919	1.087	0.9919	1.032	5,521	+0.03(+2.70%)
Aug 29, 2002	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Aug 28, 2002	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Aug 27, 2002	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Aug 26, 2002	1.005	1.005	1.005	1.005	33,494	-0.03(-2.63%)
Aug 23, 2002	1.005	1.032	1.005	1.032	1,472	+0.04(+4.08%)
Aug 22, 2002	0.9916	1.032	0.9916	0.9919	2,208	+0.06(+6.29%)
Aug 21, 2002	0.9264	0.9332	0.8721	0.9332	53,739	-0.01(-0.72%)
Aug 20, 2002	0.9400	0.9400	0.9400	0.9400	2,208	-0.02(-2.54%)
Aug 16, 2002	0.9645	0.9645	0.9645	0.9645	368	-0.03(-2.74%)
Aug 15, 2002	0.9781	0.9916	0.9647	0.9916	25,029	+0.00(+0.00%)
Aug 14, 2002	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Aug 13, 2002	0.9726	0.9916	0.9645	0.9916	6,073,249	-0.01(-0.82%)
Aug 12, 2002	0.9781	0.9998	0.9726	0.9998	67,725	-0.07(-6.84%)
Aug 07, 2002	1.060	1.073	1.022	1.073	36,807	+0.03(+2.60%)
Aug 06, 2002	1.060	1.084	1.041	1.046	69,566	+0.04(+4.05%)
Aug 05, 2002	1.032	1.087	1.005	1.005	31,286	+0.00(+0.00%)
Aug 02, 2002	1.087	1.087	0.8966	1.005	50,794	-0.11(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.