Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.040 (+1.05%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.560 4.625 4.235 4.400 55,800 -0.15(-3.30%)
Aug 29, 2019 4.554 4.600 4.510 4.550 14,606 -0.05(-1.09%)
Aug 28, 2019 4.650 4.760 4.570 4.600 15,259 -0.10(-2.13%)
Aug 27, 2019 4.760 4.760 4.540 4.700 12,590 -0.02(-0.42%)
Aug 26, 2019 4.770 4.790 4.690 4.720 8,786 -0.13(-2.68%)
Aug 23, 2019 4.658 4.920 4.658 4.850 86,800 -0.01(-0.21%)
Aug 22, 2019 4.640 4.880 4.620 4.860 6,788 +0.00(+0.00%)
Aug 21, 2019 4.660 4.910 4.660 4.860 25,857 +0.12(+2.53%)
Aug 20, 2019 4.700 4.800 4.650 4.740 12,495 +0.05(+1.07%)
Aug 19, 2019 4.570 4.820 4.570 4.690 15,435 +0.14(+3.08%)
Aug 16, 2019 4.550 4.690 4.520 4.550 25,000 -0.01(-0.22%)
Aug 15, 2019 4.810 4.890 4.550 4.560 29,937 +0.01(+0.22%)
Aug 14, 2019 4.760 4.780 4.520 4.550 20,361 -0.27(-5.60%)
Aug 13, 2019 4.810 4.820 4.640 4.820 6,114 +0.08(+1.69%)
Aug 12, 2019 4.810 4.850 4.680 4.740 26,010 -0.08(-1.66%)
Aug 09, 2019 4.690 4.850 4.690 4.820 55,800 +0.05(+1.05%)
Aug 08, 2019 4.740 4.890 4.740 4.770 44,148 +0.03(+0.63%)
Aug 07, 2019 4.600 4.880 4.570 4.740 30,502 +0.10(+2.16%)
Aug 06, 2019 4.690 4.780 4.620 4.640 16,408 -0.07(-1.49%)
Aug 05, 2019 4.380 4.780 4.360 4.710 52,592 +0.08(+1.73%)
Aug 02, 2019 4.550 4.670 4.470 4.630 44,600 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.