Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.400 8.407 8.323 8.400 92,714 +0.07(+0.84%)
Aug 28, 2003 7.952 8.400 7.945 8.330 144,428 +0.55(+7.01%)
Aug 27, 2003 7.770 7.868 7.770 7.784 40,857 -0.01(-0.18%)
Aug 26, 2003 7.763 7.945 7.763 7.798 37,571 +0.17(+2.20%)
Aug 25, 2003 7.693 7.700 7.609 7.630 21,857 +0.04(+0.46%)
Aug 22, 2003 7.637 7.791 7.595 7.595 67,857 -0.05(-0.64%)
Aug 21, 2003 7.721 7.945 7.630 7.644 28,714 +0.05(+0.65%)
Aug 20, 2003 7.525 7.721 7.525 7.595 39,571 -0.12(-1.54%)
Aug 19, 2003 7.532 7.770 7.532 7.714 44,000 +0.18(+2.42%)
Aug 18, 2003 7.525 7.658 7.462 7.532 160,285 -0.20(-2.62%)
Aug 15, 2003 7.630 7.735 7.630 7.735 2,714 +0.26(+3.46%)
Aug 14, 2003 7.546 7.805 7.455 7.476 11,142 -0.08(-1.11%)
Aug 13, 2003 7.553 7.707 7.553 7.560 99,857 -0.01(-0.18%)
Aug 12, 2003 7.714 7.735 7.560 7.574 38,142 -0.17(-2.18%)
Aug 11, 2003 7.840 7.910 7.735 7.743 65,571 -0.03(-0.35%)
Aug 08, 2003 7.910 7.910 7.637 7.770 83,571 +0.23(+3.06%)
Aug 07, 2003 7.518 7.553 7.420 7.539 3,428 -0.04(-0.55%)
Aug 06, 2003 7.805 7.812 7.420 7.581 37,714 -0.19(-2.43%)
Aug 05, 2003 7.735 7.875 7.735 7.770 16,714 -0.19(-2.37%)
Aug 04, 2003 7.980 7.994 7.889 7.959 21,285 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.