Indicators

Patterson-Uti Energy (NQ: PTEN )

10.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.093	5.216	5.093	5.126	2,047,373	+0.00(+0.08%)
Aug 29, 2002	5.277	5.353	5.039	5.122	4,333,076	-0.26(-4.77%)
Aug 28, 2002	5.364	5.440	5.243	5.378	2,868,789	-0.03(-0.64%)
Aug 27, 2002	5.532	5.591	5.357	5.413	2,733,568	-0.11(-1.93%)
Aug 26, 2002	5.294	5.530	5.191	5.520	1,745,531	+0.22(+4.06%)
Aug 23, 2002	5.417	5.487	5.298	5.304	2,273,084	-0.14(-2.60%)
Aug 22, 2002	5.130	5.460	5.072	5.446	2,906,091	+0.34(+6.59%)
Aug 21, 2002	5.095	5.146	4.949	5.109	3,675,521	+0.06(+1.22%)
Aug 20, 2002	5.438	5.440	5.027	5.048	3,433,155	-0.33(-6.11%)
Aug 16, 2002	5.458	5.460	5.241	5.376	2,105,773	-0.09(-1.69%)
Aug 15, 2002	5.150	5.530	5.126	5.468	3,216,250	+0.32(+6.18%)
Aug 14, 2002	5.007	5.150	4.801	5.150	3,039,139	+0.18(+3.68%)
Aug 13, 2002	5.124	5.156	4.957	4.968	1,956,847	-0.14(-2.69%)
Aug 12, 2002	4.918	5.203	4.740	5.105	2,091,649	+0.69(+15.67%)
Aug 07, 2002	4.508	4.561	4.268	4.414	2,490,164	-0.06(-1.38%)
Aug 06, 2002	4.299	4.565	4.288	4.475	1,753,743	+0.18(+4.25%)
Aug 05, 2002	4.401	4.535	4.233	4.293	2,001,562	-0.18(-3.99%)
Aug 02, 2002	4.797	4.799	4.430	4.471	2,855,382	-0.23(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.