Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.220 5.470 5.140 5.370 196,330 +0.12(+2.29%)
Aug 30, 2021 5.060 5.290 4.890 5.250 236,543 +0.25(+5.00%)
Aug 27, 2021 4.760 5.030 4.690 5.000 211,636 +0.26(+5.49%)
Aug 26, 2021 4.600 4.750 4.580 4.740 194,565 +0.15(+3.27%)
Aug 25, 2021 4.520 4.650 4.500 4.590 110,505 +0.07(+1.55%)
Aug 24, 2021 4.570 4.600 4.500 4.520 120,398 +0.00(+0.00%)
Aug 23, 2021 4.540 4.560 4.390 4.520 116,186 +0.04(+0.89%)
Aug 20, 2021 4.500 4.598 4.434 4.480 87,877 -0.07(-1.54%)
Aug 19, 2021 4.380 4.580 4.380 4.550 100,133 +0.11(+2.48%)
Aug 18, 2021 4.370 4.500 4.320 4.440 132,438 +0.05(+1.14%)
Aug 17, 2021 4.300 4.430 4.130 4.390 284,366 +0.02(+0.46%)
Aug 16, 2021 4.400 4.480 4.260 4.370 364,378 -0.02(-0.46%)
Aug 13, 2021 4.420 4.490 4.320 4.390 113,222 -0.08(-1.79%)
Aug 12, 2021 4.520 4.670 4.205 4.470 673,712 -0.41(-8.40%)
Aug 11, 2021 5.520 5.790 4.680 4.880 8,938,198 +0.38(+8.44%)
Aug 10, 2021 4.100 4.560 3.990 4.500 622,211 +0.40(+9.76%)
Aug 09, 2021 4.010 4.440 3.900 4.100 126,591 +0.05(+1.23%)
Aug 06, 2021 4.050 4.077 3.937 4.050 6,931 +0.00(+0.00%)
Aug 05, 2021 4.020 4.090 3.911 4.050 39,769 +0.01(+0.25%)
Aug 04, 2021 4.160 4.230 3.930 4.040 59,087 -0.16(-3.81%)
Aug 03, 2021 4.320 4.320 4.159 4.200 15,532 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.