Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 30.00 30.11 29.34 30.00 1,506,129 -0.34(-1.12%)
Aug 28, 2009 31.20 31.20 30.05 30.34 1,025,217 -0.74(-2.38%)
Aug 27, 2009 31.80 31.84 30.95 31.08 862,739 -0.54(-1.71%)
Aug 26, 2009 31.44 31.76 31.00 31.62 785,286 +0.10(+0.32%)
Aug 25, 2009 31.81 32.00 31.46 31.52 329,357 -0.28(-0.88%)
Aug 24, 2009 31.49 32.17 31.40 31.80 889,060 +0.30(+0.95%)
Aug 21, 2009 31.25 31.59 30.80 31.50 731,010 +0.34(+1.09%)
Aug 20, 2009 30.88 31.58 30.73 31.16 1,839,813 +0.55(+1.80%)
Aug 19, 2009 29.84 31.09 29.15 30.61 2,645,531 +0.56(+1.86%)
Aug 18, 2009 29.14 30.61 29.14 30.05 2,535,954 +0.99(+3.41%)
Aug 17, 2009 30.00 30.07 28.91 29.06 1,693,327 -1.27(-4.19%)
Aug 14, 2009 30.55 30.68 30.03 30.33 771,044 -0.09(-0.30%)
Aug 13, 2009 30.91 30.93 29.50 30.42 1,194,598 -0.43(-1.39%)
Aug 12, 2009 30.75 31.35 30.42 30.85 1,960,645 +0.10(+0.33%)
Aug 11, 2009 32.36 32.48 30.69 30.75 1,541,164 -1.56(-4.83%)
Aug 10, 2009 32.93 33.14 31.98 32.31 848,645 -0.62(-1.88%)
Aug 07, 2009 33.36 33.50 32.64 32.93 550,477 +0.17(+0.52%)
Aug 06, 2009 34.00 34.08 32.36 32.76 1,238,498 -1.00(-2.96%)
Aug 05, 2009 34.58 34.70 33.51 33.76 1,382,428 -1.04(-2.99%)
Aug 04, 2009 34.66 34.83 33.86 34.80 874,923 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.