Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.079 9.206 8.851 9.081 141,565 -0.05(-0.57%)
Aug 30, 2010 8.924 9.160 8.924 9.133 125,254 +0.13(+1.41%)
Aug 27, 2010 9.033 9.151 8.851 9.006 158,509 +0.09(+1.02%)
Aug 26, 2010 8.870 9.069 8.751 8.915 147,576 +0.07(+0.82%)
Aug 25, 2010 8.533 8.860 8.324 8.842 106,262 +0.28(+3.29%)
Aug 24, 2010 8.624 8.742 8.288 8.561 107,954 -0.16(-1.88%)
Aug 23, 2010 8.879 9.033 8.561 8.724 162,226 -0.13(-1.44%)
Aug 20, 2010 8.579 8.942 8.270 8.851 156,801 +0.22(+2.53%)
Aug 19, 2010 9.224 9.224 8.551 8.633 178,495 -0.69(-7.41%)
Aug 18, 2010 9.206 9.324 9.033 9.324 72,937 +0.13(+1.38%)
Aug 17, 2010 9.179 9.269 9.024 9.197 53,724 +0.07(+0.80%)
Aug 16, 2010 9.215 9.242 8.988 9.124 140,048 -0.15(-1.67%)
Aug 13, 2010 9.169 9.524 9.042 9.279 440,488 +0.10(+1.09%)
Aug 12, 2010 8.706 9.424 8.561 9.179 1,123,077 +0.48(+5.54%)
Aug 11, 2010 8.633 8.779 8.561 8.697 156,996 -0.08(-0.93%)
Aug 10, 2010 8.542 8.842 8.542 8.779 256,044 -0.01(-0.10%)
Aug 09, 2010 8.851 8.851 8.515 8.788 142,236 -0.04(-0.41%)
Aug 06, 2010 8.579 8.833 8.424 8.824 87,868 +0.15(+1.78%)
Aug 05, 2010 8.470 8.697 8.406 8.670 48,835 +0.17(+2.03%)
Aug 04, 2010 8.633 8.633 8.252 8.497 168,134 -0.15(-1.79%)
Aug 03, 2010 8.942 8.960 8.542 8.651 242,522 -0.41(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.