Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		14.56	14.56	14.56	0	+0.00(+0.00%)
Aug 29, 2018	14.47	14.56	14.47	14.56	2,285	+0.59(+4.22%)
Aug 28, 2018		13.97	13.97	13.97	54	+0.00(+0.00%)
Aug 27, 2018	13.97	13.97	13.97	13.97	280	-0.05(-0.36%)
Aug 24, 2018	14.02	14.02	14.02	14.02	200	-0.08(-0.57%)
Aug 23, 2018	14.10	14.10	14.10	14.10	100	-0.06(-0.42%)
Aug 21, 2018		14.16	14.16	14.16	0	+0.26(+1.83%)
Aug 20, 2018		13.90	13.90	13.90	75	+0.00(+0.00%)
Aug 16, 2018		13.90	13.90	13.90	0	+0.12(+0.83%)
Aug 14, 2018		13.79	13.79	13.79	0	+0.00(+0.00%)
Aug 13, 2018	13.79	13.79	13.79	13.79	1,053	-0.21(-1.50%)
Aug 10, 2018	14.00	14.00	14.00	14.00	400	-0.14(-0.99%)
Aug 09, 2018	14.14	14.14	14.14	14.14	177	-0.05(-0.32%)
Aug 08, 2018	14.19	14.19	14.19	14.19	826	+0.14(+0.96%)
Aug 07, 2018		14.05	14.05	14.05	79	+0.00(+0.00%)
Aug 06, 2018	14.07	14.09	14.05	14.05	592	-0.03(-0.21%)
Aug 02, 2018		14.08	14.08	14.08	0	-0.45(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.