Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2940	0.3231	0.2940	0.3104	80,536	+0.00(+0.13%)
Aug 28, 2020	0.2904	0.3154	0.2556	0.3100	26,800	+0.04(+15.63%)
Aug 27, 2020	0.2700	0.2890	0.2516	0.2681	9,541	-0.04(-12.21%)
Aug 24, 2020		0.3054	0.3054	0.3054	0	-0.00(-1.48%)
Aug 21, 2020	0.3365	0.3365	0.3100	0.3100	5,200	-0.02(-5.57%)
Aug 20, 2020	0.3345	0.3370	0.3233	0.3283	24,523	-0.01(-2.47%)
Aug 19, 2020	0.3399	0.3442	0.2991	0.3366	169,405	-0.05(-12.18%)
Aug 18, 2020	0.2145	0.3833	0.2145	0.3833	414,710	+0.15(+66.87%)
Aug 17, 2020	0.2311	0.2311	0.2218	0.2297	6,250	-0.01(-4.69%)
Aug 13, 2020		0.2410	0.2410	0.2410	0	-0.00(-0.82%)
Aug 12, 2020	0.2415	0.2430	0.2155	0.2430	11,390	-0.00(-0.78%)
Aug 11, 2020	0.2449	0.2449	0.2449	0.2449	330	+0.01(+2.25%)
Aug 10, 2020	0.2305	0.2395	0.2305	0.2395	1,500	+0.03(+12.39%)
Aug 07, 2020	0.2225	0.2416	0.2131	0.2131	12,100	-0.01(-4.01%)
Aug 06, 2020	0.2270	0.2351	0.2220	0.2220	6,810	-0.01(-4.72%)
Aug 05, 2020	0.2383	0.2422	0.2213	0.2330	5,804	+0.00(+1.30%)
Aug 04, 2020	0.2225	0.2300	0.2225	0.2300	34,000	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.