Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0270 0.0299 0.0251 0.0255 370,846 +0.00(+0.39%)
Aug 30, 2021 0.0258 0.0299 0.0250 0.0254 394,256 +0.00(+1.60%)
Aug 27, 2021 0.0237 0.0260 0.0218 0.0250 1,248,864 +0.00(+2.46%)
Aug 26, 2021 0.0234 0.0244 0.0234 0.0244 113,908 +0.00(+10.91%)
Aug 25, 2021 0.0234 0.0235 0.0191 0.0220 212,985 +0.00(+1.38%)
Aug 24, 2021 0.0220 0.0234 0.0199 0.0217 715,959 -0.00(-4.41%)
Aug 23, 2021 0.0233 0.0234 0.0220 0.0227 182,395 +0.00(+8.10%)
Aug 20, 2021 0.0233 0.0233 0.0210 0.0210 30,249 -0.00(-4.55%)
Aug 19, 2021 0.0220 0.0233 0.0210 0.0220 16,728 +0.00(+4.76%)
Aug 18, 2021 0.0210 0.0234 0.0210 0.0210 11,273 +0.00(+0.00%)
Aug 17, 2021 0.0200 0.0245 0.0200 0.0210 64,953 +0.00(+5.00%)
Aug 16, 2021 0.0200 0.0212 0.0200 0.0200 91,401 +0.00(+0.00%)
Aug 13, 2021 0.0201 0.0224 0.0200 0.0200 146,113 -0.00(-10.71%)
Aug 12, 2021 0.0213 0.0224 0.0213 0.0224 8,000 +0.00(+10.34%)
Aug 11, 2021 0.0214 0.0226 0.0201 0.0203 114,329 +0.00(+1.00%)
Aug 10, 2021 0.0222 0.0222 0.0201 0.0201 431,340 -0.00(-9.05%)
Aug 09, 2021 0.0198 0.0221 0.0198 0.0221 419,927 -0.00(-2.64%)
Aug 06, 2021 0.0200 0.0230 0.0195 0.0227 426,198 +0.00(+14.07%)
Aug 05, 2021 0.0210 0.0215 0.0195 0.0199 826,370 -0.00(-6.13%)
Aug 04, 2021 0.0240 0.0240 0.0205 0.0212 448,538 -0.00(-11.67%)
Aug 03, 2021 0.0225 0.0245 0.0205 0.0240 198,411 +0.00(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.